Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.0166
-0.50%
$11.94 million $787,760
Apr 9, 12 PM $0.0167
+0.79%
$11.97 million $788,081
Apr 9, 11 AM $0.0165
+0.96%
$11.88 million $778,989
Apr 9, 10 AM $0.0164
-0.29%
$11.79 million $765,096
Apr 9, 9 AM $0.0165
-0.09%
$11.82 million $768,900
Apr 9, 8 AM $0.0165
+0.08%
$11.83 million $767,023
Apr 9, 7 AM $0.0165
+0.15%
$11.82 million $764,089
Apr 9, 6 AM $0.0164
+0.35%
$11.81 million $757,721
Apr 9, 5 AM $0.0164
-0.21%
$11.76 million $750,874
Apr 9, 4 AM $0.0164
-1.54%
$11.79 million $737,312
Apr 9, 3 AM $0.0167
-1.06%
$11.97 million $727,881
Apr 9, 2 AM $0.0169
+0.49%
$12.1 million $710,343
Apr 9, 1 AM $0.0168
-1.58%
$12.04 million $701,028
Apr 9, 12 AM $0.017
-2.57%
$12.24 million $691,835
Apr 8, 11 PM $0.0175
-0.37%
$12.56 million $585,093
Apr 8, 10 PM $0.0176
+8.52%
$12.61 million $119,413
Apr 8, 9 PM $0.0162
+0.11%
$11.62 million $37,346
Apr 8, 8 PM $0.0161
-0.19%
$11.59 million $35,270
Apr 8, 7 PM $0.0162
-0.30%
$11.61 million $34,332
Apr 8, 6 PM $0.0162
+0.07%
$11.65 million $33,059
Apr 8, 5 PM $0.0162
-0.39%
$11.64 million $32,866
Apr 8, 4 PM $0.0163
-0.19%
$11.68 million $29,405
Apr 8, 3 PM $0.0163
-2.05%
$11.71 million $28,860
Apr 8, 2 PM $0.0166
-0.29%
$11.95 million $1.1 million
Apr 8, 1 PM $0.0167
+1.65%
$11.99 million $1.1 million
Apr 8, 12 PM $0.0164
+0.11%
$11.79 million $1.07 million
Apr 8, 11 AM $0.0164
+0.47%
$11.78 million $1.07 million
Apr 8, 10 AM $0.0163
-0.91%
$11.72 million $1.07 million
Apr 8, 9 AM $0.0165
+0.20%
$11.83 million $1.06 million
Apr 8, 8 AM $0.0164
-0.49%
$11.81 million $1.06 million
Apr 8, 7 AM $0.0165
+0.55%
$11.87 million $1.07 million
Apr 8, 6 AM $0.0164
-0.02%
$11.8 million $1.05 million
Apr 8, 5 AM $0.0164
-1.08%
$11.8 million $1.03 million
Apr 8, 4 AM $0.0166
-0.27%
$11.93 million $1.02 million
Apr 8, 3 AM $0.0167
-0.06%
$11.96 million $1.02 million
Apr 8, 2 AM $0.0167
-2.11%
$11.97 million $1.01 million
Apr 8, 1 AM $0.017
+0.75%
$12.23 million $1.03 million
Apr 8, 12 AM $0.0169
+1.17%
$12.14 million $1 million
Apr 7, 11 PM $0.0167
+2.09%
$12 million $970,915
Apr 7, 10 PM $0.0164
+3.44%
$11.75 million $670,828
Apr 7, 9 PM $0.0158
-1.86%
$11.36 million $619,285
Apr 7, 8 PM $0.0161
+0.12%
$11.58 million $486,270
Apr 7, 7 PM $0.0161
-0.63%
$11.56 million $484,751
Apr 7, 6 PM $0.0162
-0.31%
$11.64 million $487,105
Apr 7, 5 PM $0.0163
-0.11%
$11.67 million $481,843
Apr 7, 4 PM $0.0163
-1.79%
$11.69 million $481,417
Apr 7, 3 PM $0.0166
+5.58%
$11.9 million $291,367
Apr 7, 2 PM $0.0157
+0.93%
$11.27 million $275,074
Apr 7, 1 PM $0.0155
+0.15%
$11.17 million $266,876
Apr 7, 12 PM $0.0155
-0.16%
$11.15 million $263,865