Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0185
+3.13%
$13.27 million $474,885
Apr 13, 2 PM $0.0179
+0.40%
$12.87 million $256,631
Apr 13, 1 PM $0.0178
+0.87%
$12.82 million $250,359
Apr 13, 12 PM $0.0177
+0.78%
$12.71 million $239,411
Apr 13, 11 AM $0.0176
-1.55%
$12.61 million $234,126
Apr 13, 10 AM $0.0178
-0.22%
$12.81 million $210,025
Apr 13, 9 AM $0.0179
-0.06%
$12.84 million $198,815
Apr 13, 8 AM $0.0179
+0.94%
$12.84 million $185,853
Apr 13, 7 AM $0.0177
+0.25%
$12.72 million $175,558
Apr 13, 6 AM $0.0177
-0.52%
$12.69 million $169,004
Apr 13, 5 AM $0.0177
-0.04%
$12.73 million $164,008
Apr 13, 4 AM $0.0177
+0.10%
$12.73 million $161,069
Apr 13, 3 AM $0.0177
-0.35%
$12.72 million $159,426
Apr 13, 2 AM $0.0178
+0.89%
$12.76 million $151,339
Apr 13, 1 AM $0.0176
+0.86%
$12.65 million $125,875
Apr 13, 12 AM $0.0175
-0.52%
$12.54 million $116,352
Apr 12, 11 PM $0.0176
+0.57%
$12.61 million $111,617
Apr 12, 10 PM $0.0175
-1.26%
$12.54 million $102,703
Apr 12, 9 PM $0.0177
-1.09%
$12.7 million $91,068
Apr 12, 8 PM $0.0179
-0.21%
$12.84 million $77,007
Apr 12, 7 PM $0.0179
+0.10%
$12.87 million $75,084
Apr 12, 6 PM $0.0179
-0.33%
$12.85 million $73,545
Apr 12, 5 PM $0.018
-0.36%
$12.9 million $69,375
Apr 12, 4 PM $0.018
+0.44%
$12.94 million $60,910
Apr 12, 3 PM $0.0179
-1.81%
$12.89 million $48,753
Apr 12, 2 PM $0.0183
+0.66%
$13.12 million $536,399
Apr 12, 1 PM $0.0181
+0.54%
$13 million $507,396
Apr 12, 12 PM $0.018
+1.84%
$12.93 million $408,961
Apr 12, 11 AM $0.0177
+0.19%
$12.7 million $318,933
Apr 12, 10 AM $0.0176
-0.32%
$12.67 million $310,748
Apr 12, 9 AM $0.0177
+0.80%
$12.71 million $292,438
Apr 12, 8 AM $0.0176
+1.81%
$12.61 million $264,258
Apr 12, 7 AM $0.0172
-0.01%
$12.39 million $208,080
Apr 12, 6 AM $0.0172
+0.53%
$12.39 million $204,308
Apr 12, 5 AM $0.0172
+0.40%
$12.32 million $199,103
Apr 12, 4 AM $0.0171
+0.16%
$12.27 million $192,821
Apr 12, 3 AM $0.0171
-1.00%
$12.25 million $188,286
Apr 12, 2 AM $0.0172
+0.76%
$12.38 million $183,820
Apr 12, 1 AM $0.0171
-0.72%
$12.28 million $170,071
Apr 12, 12 AM $0.0172
+0.27%
$12.37 million $165,714
Apr 11, 11 PM $0.0172
+0.15%
$12.34 million $155,254
Apr 11, 10 PM $0.0172
-1.26%
$12.32 million $147,430
Apr 11, 9 PM $0.0174
+0.02%
$12.48 million $115,855
Apr 11, 8 PM $0.0174
+0.61%
$12.47 million $113,227
Apr 11, 7 PM $0.0173
-0.20%
$12.4 million $101,088
Apr 11, 6 PM $0.0173
-0.10%
$12.42 million $98,965
Apr 11, 5 PM $0.0173
+0.23%
$12.44 million $97,037
Apr 11, 4 PM $0.0173
+1.04%
$12.41 million $92,049
Apr 11, 3 PM $0.0171
-2.33%
$12.28 million $61,351
Apr 11, 2 PM $0.0175
+0.15%
$12.57 million $1.17 million