Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0179
-0.69%
$12.84 million $268,717
Apr 15, 3 PM $0.018
+0.18%
$12.93 million $258,023
Apr 15, 2 PM $0.018
+0.78%
$12.91 million $111,959
Apr 15, 1 PM $0.0178
+0.23%
$12.81 million $97,904
Apr 15, 12 PM $0.0178
-0.07%
$12.78 million $94,354
Apr 15, 11 AM $0.0178
-0.15%
$12.79 million $93,297
Apr 15, 10 AM $0.0178
+0.81%
$12.81 million $93,204
Apr 15, 9 AM $0.0177
-0.49%
$12.7 million $92,059
Apr 15, 8 AM $0.0178
+0.20%
$12.77 million $89,700
Apr 15, 7 AM $0.0177
-0.04%
$12.74 million $83,691
Apr 15, 6 AM $0.0177
-1.04%
$12.75 million $81,531
Apr 15, 5 AM $0.0179
+0.34%
$12.88 million $73,515
Apr 15, 4 AM $0.0179
+0.03%
$12.84 million $64,968
Apr 15, 3 AM $0.0179
+0.06%
$12.83 million $63,911
Apr 15, 2 AM $0.0179
-0.40%
$12.82 million $61,312
Apr 15, 1 AM $0.0179
+0.32%
$12.88 million $60,002
Apr 15, 12 AM $0.0179
-0.54%
$12.83 million $55,300
Apr 14, 11 PM $0.018
+0.18%
$12.9 million $50,498
Apr 14, 10 PM $0.0179
-0.66%
$12.88 million $44,537
Apr 14, 9 PM $0.0181
+1.02%
$12.97 million $41,953
Apr 14, 8 PM $0.0179
-0.22%
$12.84 million $39,210
Apr 14, 7 PM $0.0179
-0.05%
$12.86 million $36,585
Apr 14, 6 PM $0.0179
-0.11%
$12.87 million $33,430
Apr 14, 5 PM $0.0179
-0.07%
$12.87 million $33,105
Apr 14, 4 PM $0.0179
-0.45%
$12.88 million $32,580
Apr 14, 3 PM $0.018
-1.28%
$12.94 million $28,810
Apr 14, 2 PM $0.0183
+0.88%
$13.11 million $982,854
Apr 14, 1 PM $0.0181
-0.01%
$13 million $966,939
Apr 14, 12 PM $0.0181
+0.92%
$13 million $961,628
Apr 14, 11 AM $0.0179
+0.33%
$12.88 million $948,997
Apr 14, 10 AM $0.0179
+0.03%
$12.84 million $943,837
Apr 14, 9 AM $0.0179
+0.19%
$12.83 million $938,701
Apr 14, 8 AM $0.0178
-0.04%
$12.81 million $928,694
Apr 14, 7 AM $0.0178
-0.24%
$12.81 million $912,234
Apr 14, 6 AM $0.0179
-0.01%
$12.85 million $907,512
Apr 14, 5 AM $0.0179
-0.56%
$12.85 million $895,401
Apr 14, 4 AM $0.018
+1.51%
$12.92 million $895,476
Apr 14, 3 AM $0.0177
+0.29%
$12.73 million $867,482
Apr 14, 2 AM $0.0177
-0.73%
$12.69 million $862,811
Apr 14, 1 AM $0.0178
+0.62%
$12.78 million $864,528
Apr 14, 12 AM $0.0177
-0.46%
$12.71 million $856,897
Apr 13, 11 PM $0.0178
-0.18%
$12.76 million $850,796
Apr 13, 10 PM $0.0178
+0.04%
$12.79 million $844,174
Apr 13, 9 PM $0.0178
-0.35%
$12.78 million $835,548
Apr 13, 8 PM $0.0179
-0.28%
$12.83 million $818,785
Apr 13, 7 PM $0.0179
+0.67%
$12.86 million $816,857
Apr 13, 6 PM $0.0178
-0.06%
$12.78 million $811,234
Apr 13, 5 PM $0.0178
-1.16%
$12.79 million $807,615
Apr 13, 4 PM $0.018
-2.52%
$12.94 million $790,798
Apr 13, 3 PM $0.0185
+3.13%
$13.27 million $474,885