Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.0185
+0.82%
$13.27 million $35,032
Apr 17, 4 PM $0.0183
-0.06%
$13.17 million $27,524
Apr 17, 3 PM $0.0183
-0.34%
$13.17 million $24,825
Apr 17, 2 PM $0.0184
+0.21%
$13.22 million $169,698
Apr 17, 1 PM $0.0184
+1.79%
$13.19 million $166,376
Apr 17, 12 PM $0.018
+0.65%
$12.96 million $156,938
Apr 17, 11 AM $0.0179
+0.25%
$12.88 million $152,350
Apr 17, 10 AM $0.0179
-0.47%
$12.84 million $143,074
Apr 17, 9 AM $0.018
+0.03%
$12.9 million $135,499
Apr 17, 8 AM $0.018
+0.25%
$12.9 million $135,339
Apr 17, 7 AM $0.0179
+0.30%
$12.87 million $125,102
Apr 17, 6 AM $0.0179
+0.13%
$12.83 million $122,845
Apr 17, 5 AM $0.0178
-0.42%
$12.81 million $108,245
Apr 17, 4 AM $0.0179
+0.26%
$12.87 million $95,933
Apr 17, 3 AM $0.0179
+0.68%
$12.83 million $95,070
Apr 17, 2 AM $0.0179
-0.50%
$12.85 million $89,612
Apr 17, 1 AM $0.018
+0.12%
$12.91 million $77,961
Apr 17, 12 AM $0.018
-0.44%
$12.9 million $74,068
Apr 16, 11 PM $0.018
+0.65%
$12.95 million $68,459
Apr 16, 10 PM $0.0179
+0.53%
$12.82 million $62,483
Apr 16, 9 PM $0.0178
-0.27%
$12.75 million $60,107
Apr 16, 8 PM $0.0178
+0.54%
$12.78 million $59,549
Apr 16, 7 PM $0.0177
-0.19%
$12.71 million $57,942
Apr 16, 6 PM $0.0177
-0.53%
$12.74 million $57,026
Apr 16, 5 PM $0.0178
+0.70%
$12.81 million $50,511
Apr 16, 4 PM $0.0177
-0.57%
$12.72 million $49,230
Apr 16, 3 PM $0.0178
-1.16%
$12.79 million $33,009
Apr 16, 2 PM $0.018
+0.31%
$12.94 million $368,339
Apr 16, 1 PM $0.018
-0.14%
$12.9 million $366,653
Apr 16, 12 PM $0.018
+0.25%
$12.92 million $355,106
Apr 16, 11 AM $0.0179
+0.81%
$12.89 million $354,137
Apr 16, 10 AM $0.0178
-0.20%
$12.79 million $350,628
Apr 16, 9 AM $0.0178
+0.15%
$12.81 million $345,137
Apr 16, 8 AM $0.0178
-0.30%
$12.79 million $338,595
Apr 16, 7 AM $0.0179
+0.10%
$12.83 million $326,911
Apr 16, 6 AM $0.0178
+0.04%
$12.82 million $325,496
Apr 16, 5 AM $0.0178
+0.23%
$12.81 million $324,187
Apr 16, 4 AM $0.0178
-1.04%
$12.78 million $322,089
Apr 16, 3 AM $0.018
+0.55%
$12.92 million $310,313
Apr 16, 2 AM $0.0179
+0.55%
$12.85 million $302,952
Apr 16, 1 AM $0.0178
+0.03%
$12.78 million $295,694
Apr 16, 12 AM $0.0178
-0.35%
$12.77 million $290,202
Apr 15, 11 PM $0.0178
+0.15%
$12.82 million $288,339
Apr 15, 10 PM $0.0178
-0.54%
$12.8 million $279,748
Apr 15, 9 PM $0.0179
+0.50%
$12.87 million $279,845
Apr 15, 8 PM $0.0178
-0.01%
$12.8 million $273,234
Apr 15, 7 PM $0.0178
+0.25%
$12.81 million $271,570
Apr 15, 6 PM $0.0178
-0.52%
$12.77 million $270,485
Apr 15, 5 PM $0.0179
-0.01%
$12.84 million $271,271
Apr 15, 4 PM $0.0179
-0.69%
$12.84 million $268,717