Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.0105
-0.59%
$7.54 million $53,637
Sep 12, 1 PM $0.0106
+1.58%
$7.58 million $53,433
Sep 12, 12 PM $0.0104
+1.54%
$7.47 million $51,675
Sep 12, 11 AM $0.0102
+0.17%
$7.35 million $49,341
Sep 12, 10 AM $0.0102
-0.40%
$7.34 million $49,219
Sep 12, 9 AM $0.0103
-0.87%
$7.37 million $49,402
Sep 12, 8 AM $0.0104
+1.30%
$7.43 million $42,569
Sep 12, 7 AM $0.0102
+0.68%
$7.34 million $37,365
Sep 12, 6 AM $0.0101
+0.31%
$7.29 million $34,599
Sep 12, 5 AM $0.0101
-0.12%
$7.27 million $34,129
Sep 12, 4 AM $0.0101
-0.61%
$7.27 million $33,332
Sep 12, 3 AM $0.0102
+0.67%
$7.32 million $30,592
Sep 12, 2 AM $0.0101
-0.22%
$7.27 million $30,196
Sep 12, 1 AM $0.0101
+1.26%
$7.29 million $27,650
Sep 12, 12 AM $0.01
-0.25%
$7.2 million $26,956
Sep 11, 11 PM $0.01
-0.95%
$7.21 million $27,807
Sep 11, 10 PM $0.0101
+0.48%
$7.28 million $22,903
Sep 11, 9 PM $0.0101
-0.02%
$7.25 million $22,748
Sep 11, 8 PM $0.0101
+0.18%
$7.25 million $22,788
Sep 11, 7 PM $0.0101
-1.47%
$7.24 million $22,825
Sep 11, 6 PM $0.0102
+0.42%
$7.34 million $20,955
Sep 11, 5 PM $0.0102
+0.50%
$7.31 million $12,703
Sep 11, 4 PM $0.0101
+0.76%
$7.28 million $12,274
Sep 11, 3 PM $0.01
-2.36%
$7.21 million $11,730
Sep 11, 2 PM $0.0103
+0.61%
$7.38 million $67,809
Sep 11, 1 PM $0.0102
+1.57%
$7.34 million $67,504
Sep 11, 12 PM $0.0101
-0.81%
$7.22 million $66,098
Sep 11, 11 AM $0.0101
-0.21%
$7.28 million $64,839
Sep 11, 10 AM $0.0102
+0.74%
$7.3 million $63,129
Sep 11, 9 AM $0.0101
+1.07%
$7.24 million $60,305
Sep 11, 8 AM $0.00998
+0.65%
$7.17 million $53,685
Sep 11, 7 AM $0.00991
+1.01%
$7.12 million $52,988
Sep 11, 6 AM $0.00981
+0.54%
$7.05 million $43,355
Sep 11, 5 AM $0.00976
-0.85%
$7.01 million $42,970
Sep 11, 4 AM $0.00984
+0.94%
$7.07 million $43,401
Sep 11, 3 AM $0.00975
-1.19%
$7 million $40,965
Sep 11, 2 AM $0.00987
+0.38%
$7.09 million $40,182
Sep 11, 1 AM $0.00983
+1.75%
$7.06 million $39,382
Sep 11, 12 AM $0.00966
-0.50%
$6.94 million $34,802
Sep 10, 11 PM $0.00971
-2.81%
$6.97 million $29,746
Sep 10, 10 PM $0.00999
-0.08%
$7.18 million $16,505
Sep 10, 9 PM $0.01
-1.44%
$7.18 million $17,302
Sep 10, 8 PM $0.0101
-0.01%
$7.29 million $10,986
Sep 10, 7 PM $0.0101
-0.09%
$7.29 million $11,964
Sep 10, 6 PM $0.0102
-0.59%
$7.29 million $12,096
Sep 10, 5 PM $0.0102
-1.29%
$7.34 million $12,119
Sep 10, 4 PM $0.0103
+1.31%
$7.43 million $10,973
Sep 10, 3 PM $0.0102
-1.84%
$7.34 million $9,833
Sep 10, 2 PM $0.0104
+2.73%
$7.47 million $109,222
Sep 10, 1 PM $0.0101
-3.90%
$7.28 million $103,806