Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.018
+0.55%
$12.94 million $15,537
Apr 19, 5 PM $0.0179
+0.02%
$12.87 million $15,362
Apr 19, 4 PM $0.0179
-0.29%
$12.87 million $13,822
Apr 19, 3 PM $0.018
-0.88%
$12.9 million $13,485
Apr 19, 2 PM $0.0181
+0.00%
$13.02 million $167,020
Apr 19, 1 PM $0.0181
+0.02%
$13.02 million $166,969
Apr 19, 12 PM $0.0181
-0.14%
$13.01 million $157,814
Apr 19, 11 AM $0.0181
+0.26%
$13.03 million $154,568
Apr 19, 10 AM $0.0181
+1.03%
$13 million $157,899
Apr 19, 9 AM $0.0179
-1.72%
$12.87 million $143,888
Apr 19, 8 AM $0.0182
+1.37%
$13.09 million $145,636
Apr 19, 7 AM $0.018
+0.14%
$12.91 million $138,380
Apr 19, 6 AM $0.018
-0.22%
$12.9 million $136,082
Apr 19, 5 AM $0.018
+0.11%
$12.92 million $131,843
Apr 19, 4 AM $0.018
+0.37%
$12.91 million $128,607
Apr 19, 3 AM $0.0179
-0.56%
$12.86 million $107,488
Apr 19, 2 AM $0.018
-0.18%
$12.93 million $95,958
Apr 19, 1 AM $0.018
-0.75%
$12.96 million $86,923
Apr 19, 12 AM $0.0182
+0.49%
$13.06 million $85,604
Apr 18, 11 PM $0.0181
-0.46%
$12.99 million $79,681
Apr 18, 10 PM $0.0182
-0.04%
$13.05 million $79,533
Apr 18, 9 PM $0.0182
+0.25%
$13.06 million $76,217
Apr 18, 8 PM $0.0181
-0.45%
$13.03 million $75,535
Apr 18, 7 PM $0.0182
+0.10%
$13.08 million $74,167
Apr 18, 6 PM $0.0182
-0.09%
$13.07 million $73,218
Apr 18, 5 PM $0.0182
+0.17%
$13.08 million $71,375
Apr 18, 4 PM $0.0182
+1.03%
$13.06 million $70,698
Apr 18, 3 PM $0.018
-3.04%
$12.93 million $59,916
Apr 18, 2 PM $0.0186
+0.41%
$13.33 million $138,829
Apr 18, 1 PM $0.0185
+0.88%
$13.28 million $133,037
Apr 18, 12 PM $0.0183
+1.04%
$13.16 million $114,052
Apr 18, 11 AM $0.0181
-1.64%
$13.03 million $107,044
Apr 18, 10 AM $0.0184
+0.91%
$13.24 million $101,892
Apr 18, 9 AM $0.0183
+0.17%
$13.12 million $96,054
Apr 18, 8 AM $0.0182
+0.22%
$13.1 million $80,857
Apr 18, 7 AM $0.0182
+0.01%
$13.07 million $70,417
Apr 18, 6 AM $0.0182
+0.29%
$13.07 million $66,916
Apr 18, 5 AM $0.0182
-0.50%
$13.03 million $57,792
Apr 18, 4 AM $0.0182
+0.19%
$13.1 million $57,015
Apr 18, 3 AM $0.0182
+0.31%
$13.08 million $56,081
Apr 18, 2 AM $0.0182
-0.14%
$13.04 million $50,686
Apr 18, 1 AM $0.0182
+0.03%
$13.05 million $47,180
Apr 18, 12 AM $0.0182
-0.28%
$13.05 million $46,264
Apr 17, 11 PM $0.0182
+0.34%
$13.09 million $45,843
Apr 17, 10 PM $0.0182
-1.45%
$13.04 million $47,139
Apr 17, 9 PM $0.0184
-0.13%
$13.23 million $41,906
Apr 17, 8 PM $0.0185
-0.31%
$13.25 million $38,918
Apr 17, 7 PM $0.0185
+0.35%
$13.29 million $36,837
Apr 17, 6 PM $0.0184
-0.22%
$13.25 million $37,067
Apr 17, 5 PM $0.0185
+0.82%
$13.27 million $35,032