Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.0194
-0.03%
$13.91 million $90,088
Apr 21, 6 PM $0.0194
-0.20%
$13.92 million $82,360
Apr 21, 5 PM $0.0194
-0.90%
$13.94 million $74,329
Apr 21, 4 PM $0.0196
+2.79%
$14.07 million $70,856
Apr 21, 3 PM $0.0191
-3.80%
$13.69 million $44,116
Apr 21, 2 PM $0.0198
+3.01%
$14.23 million $243,435
Apr 21, 1 PM $0.0192
+1.37%
$13.81 million $185,658
Apr 21, 12 PM $0.019
+0.19%
$13.63 million $136,329
Apr 21, 11 AM $0.0189
+0.32%
$13.6 million $127,477
Apr 21, 10 AM $0.0189
+0.92%
$13.55 million $111,012
Apr 21, 9 AM $0.0187
+0.14%
$13.43 million $86,844
Apr 21, 8 AM $0.0187
+0.83%
$13.41 million $83,867
Apr 21, 7 AM $0.0185
+0.37%
$13.3 million $69,838
Apr 21, 6 AM $0.0185
+0.07%
$13.25 million $56,758
Apr 21, 5 AM $0.0184
+0.29%
$13.24 million $55,866
Apr 21, 4 AM $0.0184
-0.43%
$13.2 million $53,187
Apr 21, 3 AM $0.0185
-0.72%
$13.26 million $52,535
Apr 21, 2 AM $0.0186
+0.22%
$13.36 million $51,383
Apr 21, 1 AM $0.0186
+1.04%
$13.33 million $40,625
Apr 21, 12 AM $0.0184
-1.79%
$13.19 million $36,514
Apr 20, 11 PM $0.0187
+0.45%
$13.43 million $35,762
Apr 20, 10 PM $0.0186
+0.91%
$13.37 million $35,423
Apr 20, 9 PM $0.0187
+2.07%
$13.47 million $26,243
Apr 20, 8 PM $0.0184
-0.78%
$13.19 million $21,356
Apr 20, 7 PM $0.0185
-1.69%
$13.3 million $20,226
Apr 20, 6 PM $0.0188
-0.27%
$13.53 million $22,624
Apr 20, 5 PM $0.0189
+2.29%
$13.56 million $22,193
Apr 20, 4 PM $0.0185
-3.28%
$13.26 million $15,063
Apr 20, 3 PM $0.0191
+2.14%
$13.71 million $18,348
Apr 20, 2 PM $0.0187
+0.53%
$13.42 million $131,524
Apr 20, 1 PM $0.0186
+0.76%
$13.35 million $124,241
Apr 20, 12 PM $0.0184
-0.04%
$13.25 million $117,082
Apr 20, 11 AM $0.0185
+0.32%
$13.26 million $107,597
Apr 20, 10 AM $0.0184
+0.66%
$13.21 million $102,382
Apr 20, 9 AM $0.0183
-0.38%
$13.13 million $94,651
Apr 20, 8 AM $0.0183
-0.30%
$13.18 million $90,611
Apr 20, 7 AM $0.0184
-0.15%
$13.22 million $89,185
Apr 20, 6 AM $0.0184
+1.72%
$13.24 million $76,959
Apr 20, 5 AM $0.0181
+1.56%
$13.01 million $71,736
Apr 20, 4 AM $0.0178
-0.68%
$12.81 million $41,228
Apr 20, 3 AM $0.018
+0.41%
$12.9 million $37,501
Apr 20, 2 AM $0.0179
-0.96%
$12.85 million $36,121
Apr 20, 1 AM $0.0181
+0.05%
$12.97 million $31,244
Apr 20, 12 AM $0.0181
-0.38%
$12.97 million $29,858
Apr 19, 11 PM $0.0181
+0.57%
$13.02 million $28,537
Apr 19, 10 PM $0.018
-0.16%
$12.94 million $27,683
Apr 19, 9 PM $0.018
+0.03%
$12.96 million $24,899
Apr 19, 8 PM $0.018
-0.27%
$12.96 million $24,061
Apr 19, 7 PM $0.0181
+0.41%
$12.99 million $23,782
Apr 19, 6 PM $0.018
+0.55%
$12.94 million $15,537