Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.0368
+0.72%
$26.4 million $6.51 million
Apr 23, 8 PM $0.0365
+0.19%
$26.22 million $5.84 million
Apr 23, 7 PM $0.0364
+8.29%
$26.16 million $5.28 million
Apr 23, 6 PM $0.0336
+9.44%
$24.15 million $4.31 million
Apr 23, 5 PM $0.0307
-2.14%
$22.07 million $3.73 million
Apr 23, 4 PM $0.0314
+2.93%
$22.55 million $3.62 million
Apr 23, 3 PM $0.0305
+19.15%
$21.91 million $3.15 million
Apr 23, 2 PM $0.0256
+1.97%
$18.39 million $4.25 million
Apr 23, 1 PM $0.0251
+0.66%
$18.03 million $4.1 million
Apr 23, 12 PM $0.0249
-4.28%
$17.91 million $4.01 million
Apr 23, 11 AM $0.0261
-4.26%
$18.71 million $3.94 million
Apr 23, 10 AM $0.0272
+0.30%
$19.55 million $3.43 million
Apr 23, 9 AM $0.0271
+10.95%
$19.49 million $2.93 million
Apr 23, 8 AM $0.0245
+1.08%
$17.56 million $1.85 million
Apr 23, 7 AM $0.0242
-0.70%
$17.38 million $1.63 million
Apr 23, 6 AM $0.0244
-0.20%
$17.5 million $1.54 million
Apr 23, 5 AM $0.0244
+8.24%
$17.53 million $727,012
Apr 23, 4 AM $0.0226
+0.23%
$16.2 million $385,361
Apr 23, 3 AM $0.0225
-0.40%
$16.17 million $360,233
Apr 23, 2 AM $0.0226
+1.13%
$16.23 million $338,275
Apr 23, 1 AM $0.0223
+1.11%
$16.05 million $287,995
Apr 23, 12 AM $0.0221
+3.99%
$15.87 million $114,274
Apr 22, 11 PM $0.0213
+1.34%
$15.26 million $95,531
Apr 22, 10 PM $0.021
+0.41%
$15.06 million $86,724
Apr 22, 9 PM $0.0209
-0.07%
$15 million $77,853
Apr 22, 8 PM $0.0209
-0.06%
$15.01 million $73,714
Apr 22, 7 PM $0.0209
+0.31%
$15.02 million $67,282
Apr 22, 6 PM $0.0209
-0.69%
$14.98 million $61,624
Apr 22, 5 PM $0.021
+0.48%
$15.08 million $59,065
Apr 22, 4 PM $0.0209
+0.27%
$15.01 million $55,377
Apr 22, 3 PM $0.0208
-3.03%
$14.97 million $49,645
Apr 22, 2 PM $0.0215
+1.14%
$15.44 million $1.21 million
Apr 22, 1 PM $0.0213
+0.65%
$15.26 million $1.17 million
Apr 22, 12 PM $0.0211
-5.25%
$15.16 million $1.12 million
Apr 22, 11 AM $0.0223
+4.43%
$16 million $1.03 million
Apr 22, 10 AM $0.0213
+7.12%
$15.32 million $312,108
Apr 22, 9 AM $0.0199
+0.88%
$14.31 million $195,469
Apr 22, 8 AM $0.0197
+0.15%
$14.18 million $181,360
Apr 22, 7 AM $0.0197
-0.07%
$14.16 million $178,969
Apr 22, 6 AM $0.0197
-0.07%
$14.17 million $177,860
Apr 22, 5 AM $0.0197
+0.48%
$14.18 million $172,648
Apr 22, 4 AM $0.0196
+0.11%
$14.11 million $164,741
Apr 22, 3 AM $0.0196
-0.04%
$14.1 million $163,542
Apr 22, 2 AM $0.0196
+0.12%
$14.1 million $151,872
Apr 22, 1 AM $0.0196
+0.36%
$14.08 million $147,581
Apr 22, 12 AM $0.0195
+1.94%
$14.03 million $138,163
Apr 21, 11 PM $0.0192
-0.32%
$13.77 million $117,041
Apr 21, 10 PM $0.0192
+0.54%
$13.81 million $110,304
Apr 21, 9 PM $0.0191
-0.23%
$13.74 million $102,679
Apr 21, 8 PM $0.0192
-1.04%
$13.77 million $96,426