Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.0315
+0.46%
$22.63 million $63,701
Apr 27, 10 PM $0.0314
-0.37%
$22.53 million $58,276
Apr 27, 9 PM $0.0315
+0.69%
$22.61 million $57,539
Apr 27, 8 PM $0.0313
+0.75%
$22.45 million $56,402
Apr 27, 7 PM $0.031
-0.69%
$22.29 million $50,157
Apr 27, 6 PM $0.0312
-0.06%
$22.44 million $47,968
Apr 27, 5 PM $0.0313
+0.53%
$22.46 million $47,466
Apr 27, 4 PM $0.0311
-0.21%
$22.34 million $47,028
Apr 27, 3 PM $0.0312
-1.85%
$22.38 million $44,456
Apr 27, 2 PM $0.0318
-1.39%
$22.81 million $1.85 million
Apr 27, 1 PM $0.0322
-0.19%
$23.13 million $1.86 million
Apr 27, 12 PM $0.0323
+2.27%
$23.17 million $1.84 million
Apr 27, 11 AM $0.0315
+0.49%
$22.66 million $1.78 million
Apr 27, 10 AM $0.0314
+1.96%
$22.54 million $1.76 million
Apr 27, 9 AM $0.0308
-0.56%
$22.11 million $1.72 million
Apr 27, 8 AM $0.031
+2.58%
$22.23 million $1.71 million
Apr 27, 7 AM $0.0302
-0.05%
$21.67 million $1.65 million
Apr 27, 6 AM $0.0302
+0.54%
$21.69 million $1.64 million
Apr 27, 5 AM $0.03
-2.48%
$21.57 million $1.62 million
Apr 27, 4 AM $0.0308
+0.22%
$22.12 million $1.6 million
Apr 27, 3 AM $0.0307
-5.29%
$22.07 million $1.56 million
Apr 27, 2 AM $0.0324
-13.46%
$23.3 million $1.52 million
Apr 27, 1 AM $0.0375
+19.74%
$26.92 million $1.09 million
Apr 27, 12 AM $0.0313
+3.07%
$22.49 million $128,221
Apr 26, 11 PM $0.0304
+2.03%
$21.82 million $92,098
Apr 26, 10 PM $0.0298
+0.59%
$21.38 million $81,974
Apr 26, 9 PM $0.0296
+1.09%
$21.26 million $75,772
Apr 26, 8 PM $0.0291
-1.64%
$20.92 million $63,130
Apr 26, 7 PM $0.0296
-0.54%
$21.27 million $63,059
Apr 26, 6 PM $0.0298
+0.57%
$21.39 million $63,092
Apr 26, 5 PM $0.0296
-1.70%
$21.26 million $63,200
Apr 26, 4 PM $0.0301
-0.02%
$21.63 million $63,187
Apr 26, 3 PM $0.0301
-3.37%
$21.64 million $63,206
Apr 26, 2 PM $0.0312
-0.28%
$22.39 million $835,714
Apr 26, 1 PM $0.0313
+2.60%
$22.45 million $781,299
Apr 26, 12 PM $0.0305
+0.13%
$21.88 million $596,986
Apr 26, 11 AM $0.0304
+0.11%
$21.86 million $553,734
Apr 26, 10 AM $0.0304
+3.10%
$21.83 million $508,555
Apr 26, 9 AM $0.0295
+0.67%
$21.17 million $457,031
Apr 26, 8 AM $0.0293
+2.30%
$21.03 million $416,904
Apr 26, 7 AM $0.0286
-0.02%
$20.56 million $347,713
Apr 26, 6 AM $0.0286
+0.61%
$20.56 million $341,914
Apr 26, 5 AM $0.0285
+0.05%
$20.44 million $333,827
Apr 26, 4 AM $0.0284
-0.40%
$20.43 million $320,398
Apr 26, 3 AM $0.0286
+1.02%
$20.51 million $316,588
Apr 26, 2 AM $0.0283
-0.09%
$20.3 million $310,361
Apr 26, 1 AM $0.0283
-0.30%
$20.32 million $304,293
Apr 26, 12 AM $0.0284
+0.43%
$20.38 million $297,070
Apr 25, 11 PM $0.0283
-0.33%
$20.3 million $275,107
Apr 25, 10 PM $0.0284
-0.86%
$20.36 million $243,282