Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0359
+0.97%
$25.79 million $124,646
May 2, 1 AM $0.0356
-0.79%
$25.54 million $121,876
May 2, 12 AM $0.0359
+0.33%
$25.75 million $109,577
May 1, 11 PM $0.0357
-0.64%
$25.66 million $103,822
May 1, 10 PM $0.036
+1.27%
$25.83 million $97,855
May 1, 9 PM $0.0355
+0.67%
$25.5 million $90,176
May 1, 8 PM $0.0353
-0.52%
$25.33 million $85,234
May 1, 7 PM $0.0355
-0.04%
$25.46 million $85,699
May 1, 6 PM $0.0355
+0.70%
$25.47 million $85,783
May 1, 5 PM $0.0352
-0.86%
$25.3 million $78,388
May 1, 4 PM $0.0355
-0.02%
$25.52 million $55,742
May 1, 3 PM $0.0355
-2.95%
$25.52 million $51,249
May 1, 2 PM $0.0366
-0.04%
$26.3 million $375,919
May 1, 1 PM $0.0366
+0.00%
$26.31 million $363,239
May 1, 12 PM $0.0366
+2.03%
$26.31 million $353,123
May 1, 11 AM $0.0359
+0.09%
$25.79 million $335,504
May 1, 10 AM $0.0359
-0.02%
$25.76 million $332,380
May 1, 9 AM $0.0359
-0.03%
$25.77 million $320,946
May 1, 8 AM $0.0359
+0.08%
$25.77 million $320,712
May 1, 7 AM $0.0359
+1.09%
$25.75 million $315,439
May 1, 6 AM $0.0355
+0.40%
$25.48 million $293,888
May 1, 5 AM $0.0353
+0.02%
$25.37 million $285,736
May 1, 4 AM $0.0353
-0.56%
$25.37 million $285,330
May 1, 3 AM $0.0355
+0.55%
$25.51 million $277,566
May 1, 2 AM $0.0353
-0.12%
$25.37 million $274,823
May 1, 1 AM $0.0354
+0.53%
$25.41 million $266,485
May 1, 12 AM $0.0352
+0.10%
$25.27 million $260,428
Apr 30, 11 PM $0.0352
-0.34%
$25.25 million $250,612
Apr 30, 10 PM $0.0353
+0.62%
$25.33 million $248,694
Apr 30, 9 PM $0.0351
+0.10%
$25.18 million $230,753
Apr 30, 8 PM $0.035
+0.63%
$25.15 million $226,517
Apr 30, 7 PM $0.0348
+0.03%
$25 million $221,223
Apr 30, 6 PM $0.0348
+0.10%
$24.99 million $213,401
Apr 30, 5 PM $0.0348
+0.65%
$24.96 million $209,901
Apr 30, 4 PM $0.0345
-0.02%
$24.8 million $198,311
Apr 30, 3 PM $0.0345
-1.02%
$24.81 million $189,722
Apr 30, 2 PM $0.0349
+0.03%
$25.06 million $240,490
Apr 30, 1 PM $0.0349
+0.11%
$25.06 million $234,544
Apr 30, 12 PM $0.0349
-0.38%
$25.03 million $216,232
Apr 30, 11 AM $0.035
+0.24%
$25.12 million $212,289
Apr 30, 10 AM $0.0349
+0.62%
$25.07 million $207,516
Apr 30, 9 AM $0.0347
+0.42%
$24.91 million $197,755
Apr 30, 8 AM $0.0345
+1.39%
$24.81 million $167,617
Apr 30, 7 AM $0.0341
+0.63%
$24.47 million $145,407
Apr 30, 6 AM $0.0339
+0.65%
$24.31 million $136,434
Apr 30, 5 AM $0.0336
+0.13%
$24.16 million $128,034
Apr 30, 4 AM $0.0336
-0.62%
$24.12 million $120,629
Apr 30, 3 AM $0.0338
+0.43%
$24.27 million $114,169
Apr 30, 2 AM $0.0337
+0.22%
$24.17 million $102,493
Apr 30, 1 AM $0.0336
-0.24%
$24.12 million $84,703