Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.0234
-0.51%
$16.84 million $202,224
May 6, 3 AM $0.0235
+0.66%
$16.91 million $196,202
May 6, 2 AM $0.0234
+1.42%
$16.8 million $184,009
May 6, 1 AM $0.0231
+1.02%
$16.56 million $174,204
May 6, 12 AM $0.0228
-0.62%
$16.39 million $162,279
May 5, 11 PM $0.023
+0.44%
$16.5 million $153,176
May 5, 10 PM $0.0229
-0.80%
$16.42 million $150,319
May 5, 9 PM $0.0231
-0.10%
$16.56 million $143,644
May 5, 8 PM $0.0231
-1.14%
$16.57 million $133,256
May 5, 7 PM $0.0233
+0.04%
$16.76 million $124,642
May 5, 6 PM $0.0233
+0.04%
$16.76 million $118,342
May 5, 5 PM $0.0233
-0.43%
$16.75 million $115,843
May 5, 4 PM $0.0234
-0.95%
$16.82 million $113,788
May 5, 3 PM $0.0236
-2.19%
$16.98 million $87,876
May 5, 2 PM $0.0242
+1.79%
$17.36 million $867,652
May 5, 1 PM $0.0238
+1.60%
$17.06 million $826,213
May 5, 12 PM $0.0234
-1.34%
$16.79 million $800,733
May 5, 11 AM $0.0237
+1.18%
$17.02 million $770,265
May 5, 10 AM $0.0234
+0.38%
$16.82 million $745,046
May 5, 9 AM $0.0233
+1.66%
$16.76 million $717,529
May 5, 8 AM $0.023
-2.55%
$16.48 million $680,901
May 5, 7 AM $0.0236
+3.02%
$16.91 million $627,953
May 5, 6 AM $0.0229
-4.25%
$16.42 million $535,724
May 5, 5 AM $0.0239
-5.36%
$17.15 million $353,940
May 5, 4 AM $0.0252
+0.15%
$18.12 million $248,578
May 5, 3 AM $0.0252
-0.09%
$18.09 million $239,740
May 5, 2 AM $0.0252
-0.16%
$18.11 million $232,562
May 5, 1 AM $0.0253
+0.07%
$18.14 million $224,729
May 5, 12 AM $0.0252
+0.70%
$18.12 million $196,762
May 4, 11 PM $0.0251
-0.58%
$18 million $183,614
May 4, 10 PM $0.0252
-1.80%
$18.1 million $155,667
May 4, 9 PM $0.0257
+0.62%
$18.43 million $142,508
May 4, 8 PM $0.0255
+0.60%
$18.32 million $134,218
May 4, 7 PM $0.0254
-0.60%
$18.21 million $127,055
May 4, 6 PM $0.0255
-0.54%
$18.32 million $119,843
May 4, 5 PM $0.0256
-0.31%
$18.42 million $102,827
May 4, 4 PM $0.0257
+0.28%
$18.48 million $87,647
May 4, 3 PM $0.0257
-5.71%
$18.44 million $74,472
May 4, 2 PM $0.0272
-3.61%
$19.55 million $341,539
May 4, 1 PM $0.0282
-3.69%
$20.28 million $300,202
May 4, 12 PM $0.0293
-0.86%
$21.06 million $212,154
May 4, 11 AM $0.0296
+0.60%
$21.24 million $188,565
May 4, 10 AM $0.0294
-1.38%
$21.12 million $167,639
May 4, 9 AM $0.0298
+0.59%
$21.41 million $150,913
May 4, 8 AM $0.0296
+0.03%
$21.29 million $148,603
May 4, 7 AM $0.0296
-0.37%
$21.28 million $147,375
May 4, 6 AM $0.0297
-0.50%
$21.36 million $144,540
May 4, 5 AM $0.0299
+0.16%
$21.47 million $140,006
May 4, 4 AM $0.0298
-0.80%
$21.43 million $138,805
May 4, 3 AM $0.0301
+0.47%
$21.6 million $137,359