Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.0238
+0.84%
$17.1 million $234,039
May 8, 4 AM $0.0236
-0.15%
$16.96 million $231,849
May 8, 3 AM $0.0236
+0.01%
$16.98 million $229,849
May 8, 2 AM $0.0236
-0.33%
$16.98 million $228,320
May 8, 1 AM $0.0237
-0.64%
$17.04 million $220,623
May 8, 12 AM $0.0239
-0.60%
$17.15 million $216,098
May 7, 11 PM $0.024
+0.82%
$17.25 million $205,205
May 7, 10 PM $0.0238
-1.56%
$17.11 million $198,240
May 7, 9 PM $0.0242
-0.12%
$17.38 million $193,607
May 7, 8 PM $0.0242
-0.04%
$17.4 million $192,098
May 7, 7 PM $0.0242
+0.35%
$17.41 million $192,169
May 7, 6 PM $0.0242
-0.01%
$17.35 million $184,350
May 7, 5 PM $0.0242
+1.60%
$17.35 million $184,359
May 7, 4 PM $0.0238
+0.21%
$17.08 million $167,196
May 7, 3 PM $0.0237
-2.72%
$17.04 million $163,286
May 7, 2 PM $0.0244
+1.84%
$17.52 million $264,536
May 7, 1 PM $0.024
-0.72%
$17.2 million $248,507
May 7, 12 PM $0.0241
+0.09%
$17.33 million $246,370
May 7, 11 AM $0.0241
+0.94%
$17.31 million $230,877
May 7, 10 AM $0.0239
-0.42%
$17.15 million $228,199
May 7, 9 AM $0.024
-0.01%
$17.22 million $224,360
May 7, 8 AM $0.024
+0.81%
$17.22 million $222,481
May 7, 7 AM $0.0238
+0.38%
$17.08 million $200,753
May 7, 6 AM $0.0237
-0.06%
$17.02 million $178,045
May 7, 5 AM $0.0237
-2.84%
$17.03 million $153,138
May 7, 4 AM $0.0244
-0.74%
$17.53 million $133,016
May 7, 3 AM $0.0246
+0.03%
$17.66 million $129,119
May 7, 2 AM $0.0246
+0.68%
$17.66 million $124,946
May 7, 1 AM $0.0244
+1.09%
$17.54 million $121,032
May 7, 12 AM $0.0242
-0.24%
$17.35 million $116,197
May 6, 11 PM $0.0242
+0.87%
$17.39 million $110,559
May 6, 10 PM $0.024
-1.99%
$17.24 million $94,103
May 6, 9 PM $0.0245
-0.59%
$17.59 million $70,708
May 6, 8 PM $0.0246
+0.04%
$17.69 million $60,246
May 6, 7 PM $0.0246
-0.01%
$17.69 million $59,849
May 6, 6 PM $0.0246
-0.57%
$17.69 million $59,602
May 6, 5 PM $0.0248
+0.17%
$17.79 million $57,703
May 6, 4 PM $0.0247
-0.07%
$17.76 million $57,593
May 6, 3 PM $0.0247
+0.41%
$17.77 million $55,785
May 6, 2 PM $0.0246
+0.38%
$17.7 million $334,338
May 6, 1 PM $0.0246
-0.14%
$17.63 million $328,507
May 6, 12 PM $0.0246
+1.93%
$17.66 million $306,945
May 6, 11 AM $0.0241
+0.62%
$17.32 million $262,917
May 6, 10 AM $0.024
+0.40%
$17.22 million $254,563
May 6, 9 AM $0.0239
+2.35%
$17.15 million $245,369
May 6, 8 AM $0.0233
-0.48%
$16.76 million $232,847
May 6, 7 AM $0.0234
+0.16%
$16.84 million $227,697
May 6, 6 AM $0.0234
+1.50%
$16.81 million $219,980
May 6, 5 AM $0.0231
-1.66%
$16.57 million $211,466
May 6, 4 AM $0.0234
-0.51%
$16.84 million $202,224