Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.0231
-1.21%
$16.57 million $62,158
May 12, 7 AM $0.0234
+0.27%
$16.77 million $53,420
May 12, 6 AM $0.0233
+0.21%
$16.72 million $52,444
May 12, 5 AM $0.0232
-1.32%
$16.69 million $51,592
May 12, 4 AM $0.0235
+0.47%
$16.91 million $40,939
May 12, 3 AM $0.0234
-0.08%
$16.83 million $38,364
May 12, 2 AM $0.0235
+0.02%
$16.85 million $34,320
May 12, 1 AM $0.0235
-2.54%
$16.84 million $33,725
May 12, 12 AM $0.0241
+1.15%
$17.28 million $18,121
May 11, 11 PM $0.0238
-0.48%
$17.08 million $9,958
May 11, 10 PM $0.0239
+0.20%
$17.17 million $7,009
May 11, 9 PM $0.0239
+0.69%
$17.13 million $7,341
May 11, 8 PM $0.0237
-0.57%
$17.02 million $6,651
May 11, 7 PM $0.0238
+1.06%
$17.11 million $6,540
May 11, 6 PM $0.0236
-0.74%
$16.93 million $6,420
May 11, 5 PM $0.0238
+0.47%
$17.06 million $5,492
May 11, 4 PM $0.0236
+0.07%
$16.98 million $4,013
May 11, 3 PM $0.0236
-0.37%
$16.97 million $2,838
May 11, 2 PM $0.0237
+2.50%
$17.03 million $110,931
May 11, 1 PM $0.0232
-4.53%
$16.64 million $99,269
May 11, 12 PM $0.0243
+1.18%
$17.43 million $66,739
May 11, 11 AM $0.024
-0.35%
$17.22 million $58,422
May 11, 10 AM $0.0241
-0.67%
$17.28 million $55,771
May 11, 9 AM $0.024
+0.42%
$17.2 million $48,979
May 11, 8 AM $0.0239
-0.46%
$17.17 million $44,944
May 11, 7 AM $0.0241
-0.13%
$17.29 million $41,023
May 11, 6 AM $0.0241
-0.75%
$17.31 million $38,972
May 11, 5 AM $0.0243
-0.04%
$17.44 million $33,835
May 11, 4 AM $0.0243
+0.85%
$17.45 million $33,897
May 11, 3 AM $0.0241
-0.83%
$17.3 million $31,912
May 11, 2 AM $0.0243
-0.20%
$17.45 million $30,992
May 11, 1 AM $0.0243
+0.59%
$17.48 million $26,402
May 11, 12 AM $0.0243
-0.59%
$17.43 million $23,002
May 10, 11 PM $0.0244
+1.28%
$17.53 million $15,311
May 10, 10 PM $0.0241
+0.03%
$17.31 million $15,253
May 10, 9 PM $0.0241
-0.80%
$17.3 million $14,705
May 10, 8 PM $0.0243
+0.00%
$17.44 million $14,707
May 10, 7 PM $0.0243
+0.79%
$17.44 million $14,304
May 10, 6 PM $0.0241
-0.44%
$17.31 million $13,643
May 10, 5 PM $0.0242
-0.14%
$17.38 million $11,823
May 10, 4 PM $0.0242
-0.30%
$17.41 million $10,308
May 10, 3 PM $0.0243
-0.99%
$17.46 million $4,502
May 10, 2 PM $0.0246
+0.00%
$17.63 million $181,806
May 10, 1 PM $0.0246
+0.75%
$17.63 million $178,685
May 10, 12 PM $0.0244
+0.11%
$17.5 million $174,663
May 10, 11 AM $0.0243
-0.80%
$17.48 million $170,804
May 10, 10 AM $0.0245
-0.06%
$17.62 million $164,291
May 10, 9 AM $0.0245
+0.00%
$17.63 million $161,686
May 10, 8 AM $0.0245
+0.00%
$17.63 million $160,277
May 10, 7 AM $0.0245
-0.06%
$17.63 million $159,923