Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.0213
-1.57%
$15.31 million $250,975
May 22, 2 PM $0.0217
+3.09%
$15.56 million $572,915
May 22, 1 PM $0.021
-1.10%
$15.09 million $519,352
May 22, 12 PM $0.0212
+1.70%
$15.26 million $514,012
May 22, 11 AM $0.0209
-1.22%
$15 million $484,455
May 22, 10 AM $0.0211
+0.09%
$15.19 million $482,077
May 22, 9 AM $0.0211
+1.10%
$15.17 million $480,160
May 22, 8 AM $0.0209
-0.91%
$15.01 million $470,667
May 22, 7 AM $0.0211
+0.40%
$15.15 million $468,727
May 22, 6 AM $0.021
+1.53%
$15.09 million $464,722
May 22, 5 AM $0.0207
-1.28%
$14.86 million $446,844
May 22, 4 AM $0.021
-0.32%
$15.05 million $437,878
May 22, 3 AM $0.021
-0.33%
$15.1 million $432,228
May 22, 2 AM $0.0211
+0.45%
$15.15 million $427,202
May 22, 1 AM $0.021
-1.66%
$15.08 million $416,457
May 22, 12 AM $0.0214
-0.38%
$15.34 million $415,348
May 21, 11 PM $0.0214
+0.32%
$15.4 million $412,174
May 21, 10 PM $0.0214
-0.46%
$15.35 million $401,707
May 21, 9 PM $0.0215
+1.36%
$15.42 million $401,035
May 21, 8 PM $0.0212
-2.73%
$15.21 million $388,322
May 21, 7 PM $0.0218
+0.06%
$15.64 million $387,827
May 21, 6 PM $0.0216
-0.39%
$15.54 million $385,162
May 21, 5 PM $0.0217
+0.63%
$15.6 million $384,746
May 21, 4 PM $0.0216
+0.28%
$15.52 million $377,529
May 21, 3 PM $0.0218
+0.59%
$15.65 million $365,593
May 21, 2 PM $0.0214
+0.20%
$15.38 million $67,546
May 21, 1 PM $0.0214
+0.76%
$15.35 million $64,678
May 21, 12 PM $0.0212
-0.16%
$15.24 million $63,276
May 21, 11 AM $0.0213
-0.36%
$15.26 million $59,782
May 21, 10 AM $0.0213
-1.56%
$15.32 million $57,511
May 21, 9 AM $0.0217
-0.31%
$15.56 million $52,638
May 21, 8 AM $0.0217
+0.03%
$15.61 million $51,494
May 21, 7 AM $0.0217
-0.08%
$15.6 million $50,430
May 21, 6 AM $0.0217
+1.20%
$15.62 million $45,358
May 21, 5 AM $0.0215
-2.00%
$15.43 million $41,175
May 21, 4 AM $0.0219
+0.53%
$15.75 million $37,782
May 21, 3 AM $0.0218
+0.53%
$15.64 million $33,767
May 21, 2 AM $0.0217
+0.03%
$15.56 million $31,880
May 21, 1 AM $0.0217
+0.28%
$15.55 million $29,654
May 21, 12 AM $0.0216
+1.45%
$15.51 million $26,129
May 20, 11 PM $0.0213
-0.66%
$15.29 million $16,307
May 20, 10 PM $0.0214
-0.15%
$15.39 million $16,185
May 20, 9 PM $0.0215
-0.07%
$15.41 million $16,186
May 20, 8 PM $0.0215
+1.54%
$15.43 million $15,032
May 20, 7 PM $0.0212
-0.03%
$15.19 million $14,435
May 20, 6 PM $0.0212
-0.10%
$15.2 million $14,424
May 20, 5 PM $0.0212
-1.07%
$15.21 million $13,982
May 20, 4 PM $0.0214
+0.85%
$15.38 million $12,787
May 20, 3 PM $0.0212
-1.42%
$15.25 million $11,323
May 20, 2 PM $0.0215
+0.86%
$15.47 million $140,493