Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.0213
+0.56%
$15.28 million $13,893
May 24, 3 PM $0.0212
-0.97%
$15.2 million $13,628
May 24, 2 PM $0.0214
-0.85%
$15.35 million $120,983
May 24, 1 PM $0.0216
+0.40%
$15.48 million $115,788
May 24, 12 PM $0.0215
+0.11%
$15.42 million $114,996
May 24, 11 AM $0.0214
-0.06%
$15.4 million $115,666
May 24, 10 AM $0.0215
-0.26%
$15.41 million $114,288
May 24, 9 AM $0.0215
+0.03%
$15.45 million $112,820
May 24, 8 AM $0.0215
+0.12%
$15.45 million $111,552
May 24, 7 AM $0.0215
+0.00%
$15.43 million $106,838
May 24, 6 AM $0.0215
-1.00%
$15.43 million $106,252
May 24, 5 AM $0.0217
-0.88%
$15.58 million $97,007
May 24, 4 AM $0.0219
+0.92%
$15.72 million $92,912
May 24, 3 AM $0.0217
-2.66%
$15.58 million $84,720
May 24, 2 AM $0.0221
+4.00%
$15.85 million $60,027
May 24, 1 AM $0.0212
-0.38%
$15.24 million $13,530
May 24, 12 AM $0.0213
+0.19%
$15.3 million $13,467
May 23, 11 PM $0.0213
+0.13%
$15.27 million $8,271
May 23, 10 PM $0.0212
-0.07%
$15.25 million $8,245
May 23, 9 PM $0.0213
+0.08%
$15.26 million $7,845
May 23, 8 PM $0.0212
+0.00%
$15.25 million $5,891
May 23, 7 PM $0.0212
+0.05%
$15.25 million $5,891
May 23, 6 PM $0.0212
+0.28%
$15.24 million $5,823
May 23, 5 PM $0.0212
+0.00%
$15.2 million $5,802
May 23, 4 PM $0.0212
-0.34%
$15.2 million $5,744
May 23, 3 PM $0.0212
-0.43%
$15.25 million $5,694
May 23, 2 PM $0.0213
-0.06%
$15.32 million $361,561
May 23, 1 PM $0.0213
+1.42%
$15.32 million $360,321
May 23, 12 PM $0.021
+0.89%
$15.11 million $351,432
May 23, 11 AM $0.0209
-0.37%
$14.98 million $335,304
May 23, 10 AM $0.0209
-0.47%
$15.03 million $334,865
May 23, 9 AM $0.021
+0.79%
$15.11 million $333,299
May 23, 8 AM $0.0209
-0.32%
$14.98 million $328,630
May 23, 7 AM $0.0209
-2.15%
$15.01 million $309,365
May 23, 6 AM $0.0214
-0.03%
$15.34 million $308,887
May 23, 5 AM $0.0214
-0.21%
$15.34 million $307,658
May 23, 4 AM $0.0214
-0.03%
$15.38 million $305,919
May 23, 3 AM $0.0214
+0.55%
$15.38 million $301,585
May 23, 2 AM $0.0213
+0.31%
$15.3 million $292,859
May 23, 1 AM $0.0212
-0.82%
$15.24 million $288,731
May 23, 12 AM $0.0214
+0.31%
$15.37 million $281,140
May 22, 11 PM $0.0213
+0.31%
$15.32 million $278,798
May 22, 10 PM $0.0213
+0.15%
$15.27 million $274,921
May 22, 9 PM $0.0212
+0.54%
$15.25 million $273,722
May 22, 8 PM $0.0212
+0.24%
$15.2 million $269,279
May 22, 7 PM $0.0211
-0.53%
$15.17 million $267,328
May 22, 6 PM $0.0212
+0.35%
$15.25 million $266,346
May 22, 5 PM $0.0212
-0.03%
$15.2 million $256,282
May 22, 4 PM $0.0212
-0.63%
$15.2 million $256,052
May 22, 3 PM $0.0213
-1.57%
$15.31 million $250,975