Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.0176
-2.87%
$12.61 million $65,990
May 28, 5 PM $0.0181
+2.89%
$12.98 million $66,010
May 28, 4 PM $0.0176
-4.42%
$12.62 million $56,783
May 28, 3 PM $0.0184
-5.23%
$13.2 million $10,444
May 28, 2 PM $0.0194
+1.87%
$13.93 million $184,600
May 28, 1 PM $0.0191
-0.21%
$13.7 million $177,247
May 28, 12 PM $0.0191
-0.74%
$13.73 million $179,536
May 28, 11 AM $0.0193
+2.84%
$13.86 million $176,968
May 28, 10 AM $0.0188
-1.29%
$13.48 million $175,148
May 28, 9 AM $0.019
+0.51%
$13.63 million $176,814
May 28, 8 AM $0.0189
-0.10%
$13.56 million $174,866
May 28, 7 AM $0.0189
+0.84%
$13.57 million $174,882
May 28, 6 AM $0.0187
-0.58%
$13.46 million $172,572
May 28, 5 AM $0.0188
+0.59%
$13.51 million $172,935
May 28, 4 AM $0.0187
-0.23%
$13.46 million $162,238
May 28, 3 AM $0.0188
-3.79%
$13.49 million $151,904
May 28, 2 AM $0.0195
+0.64%
$14.02 million $137,801
May 28, 1 AM $0.0194
-0.39%
$13.94 million $137,016
May 28, 12 AM $0.0195
+1.49%
$13.99 million $133,256
May 27, 11 PM $0.0192
-5.44%
$13.79 million $119,341
May 27, 10 PM $0.0203
+1.35%
$14.58 million $92,335
May 27, 9 PM $0.02
-1.49%
$14.39 million $89,634
May 27, 8 PM $0.0203
+0.89%
$14.6 million $77,138
May 27, 7 PM $0.0202
-0.91%
$14.48 million $76,310
May 27, 6 PM $0.0203
+0.00%
$14.61 million $74,169
May 27, 5 PM $0.0203
-0.53%
$14.61 million $72,878
May 27, 4 PM $0.0204
+0.28%
$14.69 million $71,760
May 27, 3 PM $0.0204
-3.74%
$14.64 million $68,715
May 27, 2 PM $0.0206
-0.09%
$14.81 million $77,480
May 27, 1 PM $0.0206
-0.78%
$14.83 million $65,636
May 27, 12 PM $0.0208
-0.44%
$14.94 million $52,574
May 27, 11 AM $0.0209
+0.99%
$15.01 million $46,836
May 27, 10 AM $0.0207
-0.78%
$14.86 million $46,243
May 27, 9 AM $0.0209
+0.51%
$14.98 million $43,579
May 27, 8 AM $0.0208
-0.46%
$14.9 million $42,910
May 27, 7 AM $0.0208
+0.93%
$14.97 million $40,855
May 27, 6 AM $0.0207
-0.57%
$14.83 million $38,146
May 27, 5 AM $0.0208
-0.73%
$14.92 million $33,458
May 27, 4 AM $0.0209
+0.48%
$15.03 million $32,784
May 27, 3 AM $0.0208
-0.04%
$14.96 million $31,178
May 27, 2 AM $0.0208
-0.40%
$14.96 million $29,560
May 27, 1 AM $0.0209
+0.91%
$15.02 million $25,370
May 27, 12 AM $0.0207
-0.03%
$14.89 million $24,789
May 26, 11 PM $0.0207
-0.95%
$14.89 million $19,746
May 26, 10 PM $0.0209
+0.03%
$15.03 million $17,859
May 26, 9 PM $0.0209
-0.02%
$15.01 million $15,466
May 26, 8 PM $0.0209
+0.10%
$15.02 million $10,407
May 26, 7 PM $0.0209
-0.27%
$15 million $6,908
May 26, 6 PM $0.0209
-0.67%
$15.04 million $5,494
May 26, 5 PM $0.0211
+0.13%
$15.14 million $5,497