Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0183
+0.60%
$13.15 million $62,275
May 30, 7 PM $0.0182
+0.00%
$13.07 million $60,406
May 30, 6 PM $0.0182
-0.39%
$13.1 million $61,359
May 30, 5 PM $0.0183
+0.22%
$13.12 million $59,452
May 30, 4 PM $0.0182
+0.67%
$13.1 million $55,810
May 30, 3 PM $0.0181
-1.47%
$13.01 million $50,215
May 30, 2 PM $0.0184
+2.59%
$13.2 million $348,780
May 30, 1 PM $0.0179
-0.51%
$12.87 million $332,233
May 30, 12 PM $0.018
+0.45%
$12.93 million $329,375
May 30, 11 AM $0.0179
+0.74%
$12.88 million $325,897
May 30, 10 AM $0.0178
-0.34%
$12.78 million $321,394
May 30, 9 AM $0.0179
+0.53%
$12.83 million $316,983
May 30, 8 AM $0.0178
-0.56%
$12.76 million $314,130
May 30, 7 AM $0.0179
+1.20%
$12.83 million $315,357
May 30, 6 AM $0.0177
-0.45%
$12.68 million $309,516
May 30, 5 AM $0.0177
-1.29%
$12.74 million $307,381
May 30, 4 AM $0.018
+0.70%
$12.9 million $309,917
May 30, 3 AM $0.0178
+0.55%
$12.81 million $306,954
May 30, 2 AM $0.0177
-0.15%
$12.74 million $300,291
May 30, 1 AM $0.0178
-0.02%
$12.76 million $294,927
May 30, 12 AM $0.0178
-0.34%
$12.76 million $289,824
May 29, 11 PM $0.0178
-0.95%
$12.81 million $279,243
May 29, 10 PM $0.018
-0.15%
$12.93 million $270,121
May 29, 9 PM $0.0179
-0.06%
$12.85 million $267,357
May 29, 8 PM $0.0179
-0.72%
$12.85 million $266,392
May 29, 7 PM $0.018
-0.09%
$12.95 million $267,829
May 29, 6 PM $0.018
+0.90%
$12.96 million $268,692
May 29, 5 PM $0.0179
+0.01%
$12.84 million $266,102
May 29, 4 PM $0.0179
-6.16%
$12.84 million $264,332
May 29, 3 PM $0.0191
+5.38%
$13.69 million $204,180
May 29, 2 PM $0.0181
+0.75%
$12.99 million $258,847
May 29, 1 PM $0.0179
-0.01%
$12.89 million $242,001
May 29, 12 PM $0.018
+0.00%
$12.89 million $239,882
May 29, 11 AM $0.018
-0.26%
$12.89 million $232,994
May 29, 10 AM $0.018
+0.21%
$12.93 million $230,914
May 29, 9 AM $0.018
-0.48%
$12.9 million $223,376
May 29, 8 AM $0.018
+0.26%
$12.96 million $223,069
May 29, 7 AM $0.018
+0.11%
$12.93 million $218,884
May 29, 6 AM $0.018
+1.31%
$12.91 million $216,035
May 29, 5 AM $0.0177
-1.07%
$12.75 million $202,398
May 29, 4 AM $0.0179
-0.68%
$12.88 million $198,511
May 29, 3 AM $0.0181
+0.02%
$12.97 million $191,383
May 29, 2 AM $0.0181
+0.22%
$12.97 million $190,044
May 29, 1 AM $0.018
+1.27%
$12.94 million $179,055
May 29, 12 AM $0.0178
-0.19%
$12.78 million $161,777
May 28, 11 PM $0.0178
-0.30%
$12.8 million $154,721
May 28, 10 PM $0.0179
+1.90%
$12.84 million $144,414
May 28, 9 PM $0.0176
-0.78%
$12.6 million $115,926
May 28, 8 PM $0.0177
-0.12%
$12.7 million $87,507
May 28, 7 PM $0.0177
+0.87%
$12.72 million $76,931