Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0172
+0.30%
$12.38 million $114,277
Jun 3, 9 PM $0.0172
-0.83%
$12.35 million $105,057
Jun 3, 8 PM $0.0173
+0.68%
$12.45 million $103,082
Jun 3, 7 PM $0.0172
-0.89%
$12.37 million $101,476
Jun 3, 6 PM $0.0174
-0.02%
$12.48 million $102,429
Jun 3, 5 PM $0.0174
+1.18%
$12.48 million $102,470
Jun 3, 4 PM $0.0172
-0.48%
$12.33 million $100,788
Jun 3, 3 PM $0.0173
-1.60%
$12.39 million $95,818
Jun 3, 2 PM $0.0175
+1.86%
$12.6 million $235,462
Jun 3, 1 PM $0.0172
-1.00%
$12.37 million $222,929
Jun 3, 12 PM $0.0174
-0.60%
$12.49 million $214,404
Jun 3, 11 AM $0.0175
+0.60%
$12.57 million $205,872
Jun 3, 10 AM $0.0174
-1.51%
$12.49 million $198,126
Jun 3, 9 AM $0.0177
+2.76%
$12.68 million $192,515
Jun 3, 8 AM $0.0172
-0.57%
$12.34 million $184,648
Jun 3, 7 AM $0.0173
-0.23%
$12.41 million $180,791
Jun 3, 6 AM $0.0173
-0.21%
$12.44 million $179,992
Jun 3, 5 AM $0.0174
+0.66%
$12.47 million $177,502
Jun 3, 4 AM $0.0173
-0.82%
$12.39 million $170,361
Jun 3, 3 AM $0.0174
+0.11%
$12.49 million $168,552
Jun 3, 2 AM $0.0174
+0.02%
$12.47 million $161,363
Jun 3, 1 AM $0.0174
-0.11%
$12.47 million $145,933
Jun 3, 12 AM $0.0174
-0.38%
$12.48 million $137,979
Jun 2, 11 PM $0.0175
-0.17%
$12.54 million $120,028
Jun 2, 10 PM $0.0175
+0.13%
$12.56 million $107,245
Jun 2, 9 PM $0.0175
+0.09%
$12.54 million $100,447
Jun 2, 8 PM $0.0175
-0.06%
$12.53 million $70,468
Jun 2, 7 PM $0.0175
-0.62%
$12.56 million $66,541
Jun 2, 6 PM $0.0176
-0.91%
$12.64 million $62,399
Jun 2, 5 PM $0.0178
+1.41%
$12.76 million $60,908
Jun 2, 4 PM $0.0175
-1.60%
$12.58 million $61,394
Jun 2, 3 PM $0.0178
-2.97%
$12.82 million $45,308
Jun 2, 2 PM $0.0184
+2.99%
$13.21 million $3.74 million
Jun 2, 1 PM $0.0179
-1.54%
$12.83 million $3.6 million
Jun 2, 12 PM $0.0181
+2.93%
$13.03 million $3.64 million
Jun 2, 11 AM $0.0176
+1.10%
$12.66 million $3.51 million
Jun 2, 10 AM $0.0174
+0.54%
$12.52 million $3.45 million
Jun 2, 9 AM $0.0173
-3.24%
$12.45 million $3.4 million
Jun 2, 8 AM $0.0179
-5.55%
$12.87 million $3.41 million
Jun 2, 7 AM $0.019
+0.55%
$13.63 million $3.56 million
Jun 2, 6 AM $0.0189
+0.12%
$13.55 million $3.51 million
Jun 2, 5 AM $0.0188
+1.25%
$13.54 million $3.42 million
Jun 2, 4 AM $0.0186
-3.67%
$13.37 million $3.35 million
Jun 2, 3 AM $0.0193
-1.18%
$13.88 million $3.38 million
Jun 2, 2 AM $0.0198
-6.33%
$14.22 million $3.15 million
Jun 2, 1 AM $0.0211
+4.76%
$15.18 million $3.11 million
Jun 2, 12 AM $0.0202
-11.74%
$14.49 million $2.62 million
Jun 1, 11 PM $0.0229
-2.19%
$16.42 million $2.19 million
Jun 1, 10 PM $0.0234
+23.43%
$16.78 million $1.06 million
Jun 1, 9 PM $0.0189
+1.56%
$13.6 million $434,177