Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0171
+1.38%
$12.31 million $153,446
Jun 5, 10 PM $0.0169
-0.01%
$12.14 million $5,046
Jun 5, 9 PM $0.0169
+0.27%
$12.14 million $4,950
Jun 5, 8 PM $0.0169
-0.28%
$12.11 million $4,761
Jun 5, 7 PM $0.0169
+0.00%
$12.15 million $3,151
Jun 5, 6 PM $0.0169
+1.00%
$12.15 million $3,120
Jun 5, 5 PM $0.0167
-0.99%
$12.03 million $2,952
Jun 5, 4 PM $0.0169
-0.62%
$12.15 million $2,924
Jun 5, 3 PM $0.017
+0.33%
$12.22 million $2,769
Jun 5, 2 PM $0.017
+0.83%
$12.18 million $63,229
Jun 5, 1 PM $0.0168
+0.00%
$12.08 million $58,372
Jun 5, 12 PM $0.0168
-0.25%
$12.08 million $57,796
Jun 5, 11 AM $0.0169
-0.83%
$12.11 million $57,944
Jun 5, 10 AM $0.017
+0.99%
$12.22 million $57,660
Jun 5, 9 AM $0.0168
+0.19%
$12.1 million $53,922
Jun 5, 8 AM $0.0168
+0.76%
$12.07 million $52,813
Jun 5, 7 AM $0.0167
-0.74%
$11.98 million $51,800
Jun 5, 6 AM $0.0168
-2.72%
$12.07 million $48,929
Jun 5, 5 AM $0.0173
+2.17%
$12.41 million $35,002
Jun 5, 4 AM $0.0169
+0.08%
$12.14 million $31,413
Jun 5, 3 AM $0.0169
-1.60%
$12.13 million $30,876
Jun 5, 2 AM $0.0172
+1.38%
$12.33 million $29,671
Jun 5, 1 AM $0.0169
-0.54%
$12.16 million $29,211
Jun 5, 12 AM $0.017
-1.02%
$12.23 million $16,302
Jun 4, 11 PM $0.0172
+0.14%
$12.36 million $15,981
Jun 4, 10 PM $0.0172
-0.95%
$12.34 million $14,617
Jun 4, 9 PM $0.0173
+0.01%
$12.46 million $12,568
Jun 4, 8 PM $0.0173
+0.58%
$12.46 million $12,465
Jun 4, 7 PM $0.0172
+0.18%
$12.38 million $12,284
Jun 4, 6 PM $0.0172
+0.19%
$12.36 million $11,576
Jun 4, 5 PM $0.0172
-0.28%
$12.34 million $11,449
Jun 4, 4 PM $0.0172
-0.12%
$12.37 million $11,447
Jun 4, 3 PM $0.0172
+0.15%
$12.39 million $11,163
Jun 4, 2 PM $0.0172
+1.31%
$12.37 million $183,971
Jun 4, 1 PM $0.017
+0.38%
$12.21 million $180,440
Jun 4, 12 PM $0.0169
+0.42%
$12.16 million $178,572
Jun 4, 11 AM $0.0169
+0.01%
$12.11 million $176,910
Jun 4, 10 AM $0.0169
-1.16%
$12.12 million $176,888
Jun 4, 9 AM $0.0171
+0.84%
$12.27 million $178,403
Jun 4, 8 AM $0.0169
+0.28%
$12.16 million $176,013
Jun 4, 7 AM $0.0169
-1.24%
$12.13 million $171,832
Jun 4, 6 AM $0.0171
-1.13%
$12.28 million $170,852
Jun 4, 5 AM $0.0173
+0.34%
$12.42 million $171,916
Jun 4, 4 AM $0.0172
+2.43%
$12.38 million $170,507
Jun 4, 3 AM $0.0168
+0.43%
$12.1 million $163,699
Jun 4, 2 AM $0.0168
+0.49%
$12.05 million $160,535
Jun 4, 1 AM $0.0167
-2.29%
$11.99 million $143,552
Jun 4, 12 AM $0.0171
-0.70%
$12.27 million $137,918
Jun 3, 11 PM $0.0172
-0.25%
$12.35 million $126,887
Jun 3, 10 PM $0.0172
+0.30%
$12.38 million $114,277