Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.0173
-0.29%
$12.44 million $24,757
Jun 10, 1 AM $0.0174
+0.15%
$12.48 million $22,933
Jun 10, 12 AM $0.0174
-0.62%
$12.46 million $22,050
Jun 9, 11 PM $0.0175
+0.45%
$12.54 million $20,608
Jun 9, 10 PM $0.0174
-0.49%
$12.48 million $19,596
Jun 9, 9 PM $0.0175
+1.42%
$12.54 million $15,759
Jun 9, 8 PM $0.0172
+0.15%
$12.37 million $13,138
Jun 9, 7 PM $0.0172
+0.51%
$12.35 million $12,925
Jun 9, 6 PM $0.0171
-0.52%
$12.29 million $12,505
Jun 9, 5 PM $0.0172
+0.27%
$12.35 million $11,612
Jun 9, 4 PM $0.0172
-0.30%
$12.32 million $10,905
Jun 9, 3 PM $0.0172
+1.46%
$12.36 million $10,132
Jun 9, 2 PM $0.017
-1.68%
$12.18 million $299,201
Jun 9, 1 PM $0.0172
+1.62%
$12.38 million $302,167
Jun 9, 12 PM $0.017
-0.42%
$12.18 million $294,419
Jun 9, 11 AM $0.017
-0.37%
$12.24 million $290,545
Jun 9, 10 AM $0.0171
+0.54%
$12.28 million $285,603
Jun 9, 9 AM $0.017
-0.29%
$12.22 million $279,982
Jun 9, 8 AM $0.0171
+0.12%
$12.25 million $256,756
Jun 9, 7 AM $0.017
-0.90%
$12.24 million $27,812
Jun 9, 6 AM $0.0172
-0.70%
$12.35 million $26,690
Jun 9, 5 AM $0.0173
+1.85%
$12.44 million $26,818
Jun 9, 4 AM $0.017
+0.21%
$12.21 million $22,638
Jun 9, 3 AM $0.017
-0.03%
$12.18 million $17,705
Jun 9, 2 AM $0.017
-0.24%
$12.19 million $16,334
Jun 9, 1 AM $0.017
+0.39%
$12.22 million $13,284
Jun 9, 12 AM $0.0169
-0.40%
$12.17 million $9,371
Jun 8, 11 PM $0.017
-0.06%
$12.22 million $1,718
Jun 8, 10 PM $0.017
+0.04%
$12.22 million $1,526
Jun 8, 9 PM $0.017
-0.02%
$12.22 million $1,374
Jun 8, 8 PM $0.017
-0.80%
$12.22 million $1,221
Jun 8, 7 PM $0.0172
+0.01%
$12.32 million $1,373
Jun 8, 6 PM $0.0172
+0.54%
$12.32 million $1,245
Jun 8, 5 PM $0.0171
-0.95%
$12.25 million $1,232
Jun 8, 4 PM $0.0172
+0.61%
$12.37 million $584
Jun 8, 3 PM $0.0171
-0.88%
$12.3 million $584
Jun 8, 2 PM $0.0173
+0.04%
$12.4 million $43,678
Jun 8, 1 PM $0.0173
+0.43%
$12.4 million $42,935
Jun 8, 12 PM $0.0172
+1.14%
$12.35 million $42,666
Jun 8, 11 AM $0.017
-0.60%
$12.21 million $40,616
Jun 8, 10 AM $0.0171
-0.63%
$12.28 million $40,511
Jun 8, 9 AM $0.0172
+1.56%
$12.36 million $40,088
Jun 8, 8 AM $0.0169
-0.67%
$12.17 million $37,446
Jun 8, 7 AM $0.0171
+0.19%
$12.25 million $37,209
Jun 8, 6 AM $0.017
+0.89%
$12.23 million $35,760
Jun 8, 5 AM $0.0169
+1.30%
$12.12 million $32,735
Jun 8, 4 AM $0.0167
-1.24%
$11.96 million $28,743
Jun 8, 3 AM $0.0169
-0.01%
$12.12 million $27,101
Jun 8, 2 AM $0.0169
+1.05%
$12.12 million $27,254
Jun 8, 1 AM $0.0167
-0.53%
$11.99 million $26,359