Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.0171
+0.28%
$12.25 million $175,955
Jun 12, 2 AM $0.017
-0.13%
$12.22 million $174,498
Jun 12, 1 AM $0.017
-0.76%
$12.23 million $167,382
Jun 12, 12 AM $0.0172
-0.86%
$12.33 million $163,360
Jun 11, 11 PM $0.0173
+0.72%
$12.43 million $163,955
Jun 11, 10 PM $0.0172
+0.25%
$12.34 million $149,310
Jun 11, 9 PM $0.0171
-0.32%
$12.31 million $22,032
Jun 11, 8 PM $0.0172
-0.03%
$12.35 million $12,017
Jun 11, 7 PM $0.0172
+0.24%
$12.36 million $10,987
Jun 11, 6 PM $0.0172
+0.01%
$12.33 million $10,697
Jun 11, 5 PM $0.0172
+0.44%
$12.33 million $9,691
Jun 11, 4 PM $0.0171
-0.27%
$12.27 million $9,306
Jun 11, 3 PM $0.0171
+1.33%
$12.3 million $7,552
Jun 11, 2 PM $0.0169
-0.81%
$12.14 million $162,737
Jun 11, 1 PM $0.017
+0.78%
$12.24 million $156,993
Jun 11, 12 PM $0.0169
-0.38%
$12.15 million $154,272
Jun 11, 11 AM $0.017
-0.82%
$12.19 million $148,554
Jun 11, 10 AM $0.0171
+0.04%
$12.3 million $147,970
Jun 11, 9 AM $0.0171
+0.94%
$12.29 million $147,822
Jun 11, 8 AM $0.017
-1.16%
$12.18 million $142,136
Jun 11, 7 AM $0.0172
+0.17%
$12.32 million $133,286
Jun 11, 6 AM $0.0171
+0.60%
$12.3 million $132,627
Jun 11, 5 AM $0.017
-0.56%
$12.23 million $126,000
Jun 11, 4 AM $0.0171
-0.40%
$12.3 million $118,225
Jun 11, 3 AM $0.0172
+0.17%
$12.34 million $108,921
Jun 11, 2 AM $0.0172
-0.11%
$12.32 million $103,010
Jun 11, 1 AM $0.0172
-0.53%
$12.34 million $96,356
Jun 11, 12 AM $0.0173
-1.15%
$12.4 million $92,295
Jun 10, 11 PM $0.0175
-0.19%
$12.55 million $90,543
Jun 10, 10 PM $0.0175
-0.20%
$12.57 million $88,876
Jun 10, 9 PM $0.0175
+1.40%
$12.6 million $85,815
Jun 10, 8 PM $0.0173
-0.50%
$12.42 million $81,044
Jun 10, 7 PM $0.0174
-0.48%
$12.48 million $79,741
Jun 10, 6 PM $0.0175
-1.46%
$12.54 million $77,790
Jun 10, 5 PM $0.0177
-0.24%
$12.73 million $78,197
Jun 10, 4 PM $0.0178
+1.20%
$12.76 million $78,284
Jun 10, 3 PM $0.0176
+1.78%
$12.61 million $70,481
Jun 10, 2 PM $0.0173
+0.39%
$12.39 million $173,110
Jun 10, 1 PM $0.0172
-0.04%
$12.34 million $168,059
Jun 10, 12 PM $0.0172
+0.38%
$12.35 million $164,292
Jun 10, 11 AM $0.0171
-0.21%
$12.3 million $163,316
Jun 10, 10 AM $0.0172
+0.94%
$12.33 million $161,870
Jun 10, 9 AM $0.017
-1.43%
$12.21 million $154,575
Jun 10, 8 AM $0.0173
-1.27%
$12.39 million $31,819
Jun 10, 7 AM $0.0175
+1.14%
$12.55 million $35,511
Jun 10, 6 AM $0.0173
-1.06%
$12.41 million $34,424
Jun 10, 5 AM $0.0175
+0.38%
$12.54 million $32,482
Jun 10, 4 AM $0.0174
+0.79%
$12.49 million $32,045
Jun 10, 3 AM $0.0173
-0.41%
$12.39 million $26,516
Jun 10, 2 AM $0.0173
-0.29%
$12.44 million $24,757