Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.017
+0.04%
$12.21 million $25,032
Jun 14, 4 AM $0.017
-0.27%
$12.2 million $24,490
Jun 14, 3 AM $0.017
-0.04%
$12.23 million $23,392
Jun 14, 2 AM $0.017
-0.34%
$12.24 million $23,198
Jun 14, 1 AM $0.0171
-0.20%
$12.28 million $21,505
Jun 14, 12 AM $0.0171
-0.27%
$12.31 million $14,395
Jun 13, 11 PM $0.0172
+0.18%
$12.34 million $10,224
Jun 13, 10 PM $0.0172
-0.10%
$12.32 million $10,000
Jun 13, 9 PM $0.0172
+0.13%
$12.33 million $9,972
Jun 13, 8 PM $0.0171
+0.46%
$12.31 million $9,673
Jun 13, 7 PM $0.0171
-0.52%
$12.26 million $7,799
Jun 13, 6 PM $0.0172
+0.49%
$12.32 million $7,430
Jun 13, 5 PM $0.0171
-0.43%
$12.26 million $6,099
Jun 13, 4 PM $0.0171
-0.13%
$12.31 million $6,109
Jun 13, 3 PM $0.0172
+0.55%
$12.33 million $6,031
Jun 13, 2 PM $0.0171
-0.97%
$12.26 million $30,644
Jun 13, 1 PM $0.0172
+0.19%
$12.38 million $29,453
Jun 13, 12 PM $0.0172
+0.89%
$12.36 million $26,951
Jun 13, 11 AM $0.0171
-0.90%
$12.25 million $25,441
Jun 13, 10 AM $0.0172
+0.83%
$12.36 million $23,390
Jun 13, 9 AM $0.0171
-0.71%
$12.26 million $23,145
Jun 13, 8 AM $0.0172
-0.01%
$12.35 million $21,402
Jun 13, 7 AM $0.0172
+0.04%
$12.35 million $21,405
Jun 13, 6 AM $0.0172
-0.06%
$12.34 million $19,799
Jun 13, 5 AM $0.0172
+0.22%
$12.35 million $19,748
Jun 13, 4 AM $0.0172
-0.01%
$12.32 million $19,534
Jun 13, 3 AM $0.0172
+0.30%
$12.32 million $17,479
Jun 13, 2 AM $0.0171
+0.24%
$12.29 million $17,258
Jun 13, 1 AM $0.0171
-0.73%
$12.26 million $15,040
Jun 13, 12 AM $0.0172
+0.45%
$12.35 million $11,722
Jun 12, 11 PM $0.0171
-0.15%
$12.29 million $9,925
Jun 12, 10 PM $0.0171
-0.49%
$12.31 million $9,063
Jun 12, 9 PM $0.0172
+0.50%
$12.37 million $5,110
Jun 12, 8 PM $0.0171
-0.01%
$12.31 million $4,557
Jun 12, 7 PM $0.0171
-0.01%
$12.31 million $4,558
Jun 12, 6 PM $0.0171
+0.10%
$12.31 million $4,561
Jun 12, 5 PM $0.0171
-0.03%
$12.3 million $4,441
Jun 12, 4 PM $0.0171
-0.35%
$12.3 million $4,442
Jun 12, 3 PM $0.0172
-0.31%
$12.35 million $3,669
Jun 12, 2 PM $0.0172
+0.04%
$12.38 million $198,399
Jun 12, 1 PM $0.0172
-0.13%
$12.38 million $199,259
Jun 12, 12 PM $0.0173
-0.15%
$12.4 million $198,809
Jun 12, 11 AM $0.0173
+0.90%
$12.41 million $197,157
Jun 12, 10 AM $0.0171
-0.27%
$12.3 million $192,797
Jun 12, 9 AM $0.0172
+0.71%
$12.34 million $191,562
Jun 12, 8 AM $0.0171
+0.58%
$12.25 million $191,085
Jun 12, 7 AM $0.017
-0.48%
$12.18 million $187,650
Jun 12, 6 AM $0.017
+0.32%
$12.24 million $184,240
Jun 12, 5 AM $0.017
-0.08%
$12.2 million $181,508
Jun 12, 4 AM $0.017
-0.34%
$12.21 million $178,532