Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0169
-0.02%
$12.14 million $1.23 million
Jun 16, 5 AM $0.0169
+0.04%
$12.15 million $1.22 million
Jun 16, 4 AM $0.0169
-0.50%
$12.14 million $1.18 million
Jun 16, 3 AM $0.017
+0.37%
$12.2 million $1.02 million
Jun 16, 2 AM $0.0169
+0.46%
$12.16 million $492,723
Jun 16, 1 AM $0.0169
-0.23%
$12.1 million $128,377
Jun 16, 12 AM $0.0169
+0.28%
$12.13 million $95,054
Jun 15, 11 PM $0.0168
+1.49%
$12.1 million $90,814
Jun 15, 10 PM $0.0166
-1.83%
$11.92 million $89,321
Jun 15, 9 PM $0.0169
-0.43%
$12.14 million $78,109
Jun 15, 8 PM $0.017
+0.45%
$12.19 million $75,684
Jun 15, 7 PM $0.0169
-0.94%
$12.14 million $73,601
Jun 15, 6 PM $0.0171
+0.74%
$12.25 million $74,229
Jun 15, 5 PM $0.0169
-0.27%
$12.16 million $73,645
Jun 15, 4 PM $0.017
-0.32%
$12.2 million $71,544
Jun 15, 3 PM $0.017
-1.08%
$12.24 million $67,606
Jun 15, 2 PM $0.0172
+0.79%
$12.37 million $77,074
Jun 15, 1 PM $0.0171
+0.16%
$12.27 million $68,509
Jun 15, 12 PM $0.0171
+0.61%
$12.25 million $60,054
Jun 15, 11 AM $0.017
-0.90%
$12.18 million $57,492
Jun 15, 10 AM $0.0171
+0.37%
$12.29 million $52,927
Jun 15, 9 AM $0.0171
+0.13%
$12.24 million $41,116
Jun 15, 8 AM $0.017
+0.06%
$12.23 million $36,106
Jun 15, 7 AM $0.017
-0.24%
$12.22 million $34,212
Jun 15, 6 AM $0.0171
-0.27%
$12.25 million $32,330
Jun 15, 5 AM $0.0171
-0.36%
$12.29 million $31,174
Jun 15, 4 AM $0.0172
+0.70%
$12.33 million $30,873
Jun 15, 3 AM $0.017
+0.05%
$12.24 million $26,534
Jun 15, 2 AM $0.017
-0.81%
$12.24 million $22,800
Jun 15, 1 AM $0.0172
-0.04%
$12.34 million $20,250
Jun 15, 12 AM $0.0172
+0.35%
$12.34 million $16,303
Jun 14, 11 PM $0.0171
+0.70%
$12.3 million $15,645
Jun 14, 10 PM $0.017
-0.04%
$12.21 million $12,140
Jun 14, 9 PM $0.017
-0.65%
$12.22 million $11,384
Jun 14, 8 PM $0.0171
-0.09%
$12.3 million $11,225
Jun 14, 7 PM $0.0171
+0.00%
$12.31 million $11,230
Jun 14, 6 PM $0.0171
+0.00%
$12.31 million $11,230
Jun 14, 5 PM $0.0171
+0.00%
$12.31 million $11,230
Jun 14, 4 PM $0.0171
-0.35%
$12.31 million $11,230
Jun 14, 3 PM $0.0172
+0.79%
$12.35 million $2,969
Jun 14, 2 PM $0.0171
+0.00%
$12.25 million $34,585
Jun 14, 1 PM $0.0171
-0.27%
$12.25 million $34,238
Jun 14, 12 PM $0.0171
-0.80%
$12.29 million $33,747
Jun 14, 11 AM $0.0172
-0.02%
$12.39 million $33,496
Jun 14, 10 AM $0.0173
+0.94%
$12.39 million $33,958
Jun 14, 9 AM $0.0171
+0.33%
$12.27 million $31,774
Jun 14, 8 AM $0.017
+0.19%
$12.23 million $26,268
Jun 14, 7 AM $0.017
+0.03%
$12.21 million $25,289
Jun 14, 6 AM $0.017
+0.00%
$12.21 million $25,098
Jun 14, 5 AM $0.017
+0.04%
$12.21 million $25,032