Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.0165
-0.80%
$11.85 million $40,408
Jun 18, 6 AM $0.0166
+0.45%
$11.95 million $38,809
Jun 18, 5 AM $0.0166
-0.32%
$11.89 million $37,351
Jun 18, 4 AM $0.0166
-0.02%
$11.93 million $27,783
Jun 18, 3 AM $0.0166
-0.84%
$11.93 million $25,136
Jun 18, 2 AM $0.0168
+0.29%
$12.04 million $25,357
Jun 18, 1 AM $0.0167
-0.60%
$12 million $24,533
Jun 18, 12 AM $0.0168
+1.26%
$12.07 million $24,354
Jun 17, 11 PM $0.0166
-0.10%
$11.92 million $20,970
Jun 17, 10 PM $0.0166
-0.25%
$11.94 million $16,095
Jun 17, 9 PM $0.0167
+0.29%
$11.96 million $13,943
Jun 17, 8 PM $0.0167
+0.06%
$11.99 million $11,176
Jun 17, 7 PM $0.0167
-1.16%
$11.98 million $10,556
Jun 17, 6 PM $0.017
-0.17%
$12.23 million $3,715
Jun 17, 5 PM $0.0171
+0.38%
$12.25 million $3,177
Jun 17, 4 PM $0.017
+0.28%
$12.2 million $3,098
Jun 17, 3 PM $0.0169
+0.78%
$12.17 million $2,650
Jun 17, 2 PM $0.0168
+1.07%
$12.07 million $35,252
Jun 17, 1 PM $0.0166
+0.16%
$11.94 million $34,796
Jun 17, 12 PM $0.0166
+0.05%
$11.93 million $34,127
Jun 17, 11 AM $0.0166
-0.17%
$11.92 million $33,307
Jun 17, 10 AM $0.0166
-0.23%
$11.94 million $31,589
Jun 17, 9 AM $0.0167
+0.31%
$11.97 million $31,225
Jun 17, 8 AM $0.0166
-0.25%
$11.93 million $30,491
Jun 17, 7 AM $0.0167
-0.84%
$11.96 million $29,234
Jun 17, 6 AM $0.0168
-0.19%
$12.06 million $28,432
Jun 17, 5 AM $0.0168
+1.22%
$12.09 million $28,045
Jun 17, 4 AM $0.0166
-0.10%
$11.94 million $22,951
Jun 17, 3 AM $0.0166
-0.83%
$11.95 million $19,199
Jun 17, 2 AM $0.0168
-1.01%
$12.06 million $13,095
Jun 17, 1 AM $0.017
+1.21%
$12.18 million $10,612
Jun 17, 12 AM $0.0168
-0.22%
$12.04 million $9,224
Jun 16, 11 PM $0.0168
+0.43%
$12.06 million $8,931
Jun 16, 10 PM $0.0167
+0.40%
$12.01 million $8,539
Jun 16, 9 PM $0.0167
-0.78%
$11.97 million $8,039
Jun 16, 8 PM $0.0168
+0.04%
$12.06 million $8,116
Jun 16, 7 PM $0.0168
-0.73%
$12.05 million $6,378
Jun 16, 6 PM $0.0169
-0.30%
$12.14 million $6,291
Jun 16, 5 PM $0.017
+0.98%
$12.18 million $5,866
Jun 16, 4 PM $0.0168
-0.35%
$12.06 million $5,543
Jun 16, 3 PM $0.0169
-0.45%
$12.1 million $5,627
Jun 16, 2 PM $0.0169
-0.45%
$12.16 million $1.24 million
Jun 16, 1 PM $0.017
-0.01%
$12.21 million $1.25 million
Jun 16, 12 PM $0.017
+0.18%
$12.21 million $1.25 million
Jun 16, 11 AM $0.017
-0.57%
$12.19 million $1.24 million
Jun 16, 10 AM $0.0171
+0.71%
$12.26 million $1.25 million
Jun 16, 9 AM $0.017
-0.01%
$12.17 million $1.24 million
Jun 16, 8 AM $0.017
-0.19%
$12.18 million $1.23 million
Jun 16, 7 AM $0.017
+0.44%
$12.2 million $1.23 million
Jun 16, 6 AM $0.0169
-0.02%
$12.14 million $1.23 million