Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0184
-3.16%
$13.2 million $139,980
Mar 10, 2026 $0.019
-0.34%
$13.63 million $49,837
Mar 9, 2026 $0.019
+6.93%
$13.68 million $312,790
Mar 8, 2026 $0.0178
+1.84%
$12.79 million $32,480
Mar 7, 2026 $0.0175
-3.96%
$12.56 million $35,218
Mar 6, 2026 $0.0182
-6.06%
$13.08 million $376,574
Mar 5, 2026 $0.0194
-0.98%
$13.92 million $161,877
Mar 4, 2026 $0.0196
-14.54%
$14.06 million $1.33 million
Mar 3, 2026 $0.0229
-4.67%
$16.44 million $146,781
Mar 2, 2026 $0.024
-3.00%
$17.25 million $42,213
Mar 1, 2026 $0.0248
-0.15%
$17.78 million $90,381
Feb 28, 2026 $0.0248
-2.30%
$17.81 million $185,885
Feb 27, 2026 $0.0254
-6.04%
$18.23 million $1.93 million
Feb 26, 2026 $0.027
-7.28%
$19.4 million $2.12 million
Feb 25, 2026 $0.0291
+17.78%
$20.92 million $7.71 million
Feb 24, 2026 $0.0247
-4.33%
$17.76 million $22,702
Feb 23, 2026 $0.0259
-0.63%
$18.57 million $333,142
Feb 22, 2026 $0.026
-3.38%
$18.69 million $234,201
Feb 21, 2026 $0.0269
+6.13%
$19.34 million $347,761
Feb 20, 2026 $0.0254
-7.96%
$18.22 million $920,594
Feb 19, 2026 $0.0276
-7.78%
$19.8 million $71,133
Feb 18, 2026 $0.0299
-1.19%
$21.47 million $22,680
Feb 17, 2026 $0.0303
-5.09%
$21.73 million $44,750
Feb 16, 2026 $0.0319
-3.45%
$22.89 million $307,815
Feb 15, 2026 $0.033
-4.77%
$23.71 million $28,583
Feb 14, 2026 $0.0347
-1.68%
$24.9 million $580,848
Feb 13, 2026 $0.0353
+1.59%
$25.32 million $700,952
Feb 12, 2026 $0.0347
-0.09%
$24.93 million $16,962
Feb 11, 2026 $0.0347
-1.00%
$24.95 million $14,814
Feb 10, 2026 $0.0351
+0.32%
$25.2 million $17,660
Feb 9, 2026 $0.035
-0.01%
$25.15 million $14,692
Feb 8, 2026 $0.035
+0.74%
$25.12 million $125,483
Feb 7, 2026 $0.0347
+0.82%
$24.9 million $27,569
Feb 6, 2026 $0.0344
-2.88%
$24.74 million $168,383
Feb 5, 2026 $0.0355
-4.95%
$25.47 million $107,457
Feb 4, 2026 $0.0373
+1.89%
$26.8 million $185,076
Feb 3, 2026 $0.0366
+4.42%
$26.3 million $53,611
Feb 2, 2026 $0.0351
+3.04%
$25.18 million $24,563
Feb 1, 2026 $0.034
-1.06%
$24.44 million $18,509
Jan 31, 2026 $0.0344
-3.35%
$24.7 million $29,062
Jan 30, 2026 $0.0356
+1.00%
$25.56 million $39,650
Jan 29, 2026 $0.0352
-7.25%
$25.31 million $94,825
Jan 28, 2026 $0.038
+7.33%
$27.27 million $402,184
Jan 27, 2026 $0.0354
-0.64%
$25.41 million $130,571
Jan 26, 2026 $0.0356
-0.49%
$25.57 million $21,036
Jan 25, 2026 $0.0358
-3.26%
$25.7 million $47,498
Jan 24, 2026 $0.037
-1.08%
$26.54 million $31,818
Jan 23, 2026 $0.0374
+4.66%
$26.83 million $56,372
Jan 22, 2026 $0.0357
+0.35%
$25.61 million $28,842
Jan 21, 2026 $0.0355
+1.12%
$25.52 million $21,390