Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.0158
+0.86%
$11.37 million $30,682
Jun 20, 8 AM $0.0157
-0.58%
$11.27 million $29,083
Jun 20, 7 AM $0.0158
+0.33%
$11.34 million $27,448
Jun 20, 6 AM $0.0157
-0.73%
$11.3 million $26,489
Jun 20, 5 AM $0.0159
-0.02%
$11.38 million $25,601
Jun 20, 4 AM $0.0159
+0.04%
$11.38 million $25,540
Jun 20, 3 AM $0.0158
+0.44%
$11.38 million $24,903
Jun 20, 2 AM $0.0158
+0.51%
$11.33 million $22,619
Jun 20, 1 AM $0.0157
-1.10%
$11.27 million $21,586
Jun 20, 12 AM $0.0159
-0.94%
$11.4 million $15,080
Jun 19, 11 PM $0.016
+1.18%
$11.51 million $13,906
Jun 19, 10 PM $0.0158
+0.18%
$11.37 million $10,628
Jun 19, 9 PM $0.0158
-0.31%
$11.35 million $10,468
Jun 19, 8 PM $0.0159
+0.72%
$11.39 million $10,364
Jun 19, 7 PM $0.0157
+0.15%
$11.3 million $9,626
Jun 19, 6 PM $0.0157
-0.91%
$11.29 million $9,168
Jun 19, 5 PM $0.0159
-0.07%
$11.39 million $8,575
Jun 19, 4 PM $0.0159
-0.44%
$11.4 million $5,682
Jun 19, 3 PM $0.0159
-2.37%
$11.45 million $5,854
Jun 19, 2 PM $0.0163
+1.46%
$11.73 million $602,117
Jun 19, 1 PM $0.0161
+0.24%
$11.56 million $590,059
Jun 19, 12 PM $0.0161
+0.82%
$11.53 million $585,336
Jun 19, 11 AM $0.0159
-2.60%
$11.44 million $574,431
Jun 19, 10 AM $0.0163
+2.12%
$11.74 million $589,065
Jun 19, 9 AM $0.016
+0.97%
$11.5 million $574,774
Jun 19, 8 AM $0.0159
+0.28%
$11.39 million $569,114
Jun 19, 7 AM $0.0158
-1.18%
$11.36 million $566,738
Jun 19, 6 AM $0.016
+0.33%
$11.49 million $570,941
Jun 19, 5 AM $0.016
-0.49%
$11.45 million $565,934
Jun 19, 4 AM $0.016
-0.57%
$11.51 million $566,202
Jun 19, 3 AM $0.0161
-0.16%
$11.58 million $565,855
Jun 19, 2 AM $0.0161
-0.04%
$11.6 million $557,276
Jun 19, 1 AM $0.0162
-0.45%
$11.6 million $554,359
Jun 19, 12 AM $0.0162
+0.20%
$11.65 million $552,475
Jun 18, 11 PM $0.0162
-0.64%
$11.63 million $548,858
Jun 18, 10 PM $0.0163
+1.39%
$11.7 million $551,206
Jun 18, 9 PM $0.0161
-1.29%
$11.54 million $538,232
Jun 18, 8 PM $0.0163
+0.89%
$11.7 million $541,447
Jun 18, 7 PM $0.0161
+0.65%
$11.59 million $534,915
Jun 18, 6 PM $0.016
+0.00%
$11.52 million $525,757
Jun 18, 5 PM $0.016
-1.45%
$11.52 million $525,802
Jun 18, 4 PM $0.0163
-0.25%
$11.69 million $526,769
Jun 18, 3 PM $0.0163
-1.46%
$11.72 million $510,087
Jun 18, 2 PM $0.0166
+0.40%
$11.89 million $48,274
Jun 18, 1 PM $0.0165
-0.43%
$11.84 million $48,035
Jun 18, 12 PM $0.0166
+0.63%
$11.89 million $47,444
Jun 18, 11 AM $0.0165
-0.90%
$11.82 million $44,555
Jun 18, 10 AM $0.0166
+0.07%
$11.93 million $44,615
Jun 18, 9 AM $0.0166
-0.93%
$11.92 million $44,049
Jun 18, 8 AM $0.0168
+1.50%
$12.03 million $41,860