Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.014
-2.07%
$10.03 million $66,339
Jun 24, 10 AM $0.0143
-0.49%
$10.24 million $53,204
Jun 24, 9 AM $0.0143
-0.17%
$10.29 million $47,773
Jun 24, 8 AM $0.0144
+0.55%
$10.31 million $47,830
Jun 24, 7 AM $0.0143
-0.32%
$10.26 million $47,209
Jun 24, 6 AM $0.0143
-0.04%
$10.29 million $45,383
Jun 24, 5 AM $0.0143
-1.84%
$10.29 million $30,610
Jun 24, 4 AM $0.0146
+0.00%
$10.49 million $19,748
Jun 24, 3 AM $0.0146
-1.00%
$10.49 million $9,312
Jun 24, 2 AM $0.0147
-1.16%
$10.59 million $7,456
Jun 24, 1 AM $0.0149
+0.35%
$10.72 million $6,361
Jun 24, 12 AM $0.0149
-0.17%
$10.68 million $4,496
Jun 23, 11 PM $0.0149
-0.18%
$10.7 million $4,324
Jun 23, 10 PM $0.0149
+0.65%
$10.72 million $3,935
Jun 23, 9 PM $0.0148
+0.09%
$10.65 million $2,246
Jun 23, 8 PM $0.0148
+0.45%
$10.64 million $745
Jun 23, 7 PM $0.0147
+0.11%
$10.59 million $692
Jun 23, 6 PM $0.0147
-0.03%
$10.58 million $691
Jun 23, 5 PM $0.0147
-0.01%
$10.58 million $691
Jun 23, 4 PM $0.0147
-0.03%
$10.58 million $691
Jun 23, 3 PM $0.0147
-0.46%
$10.59 million $641
Jun 23, 2 PM $0.0148
+0.55%
$10.63 million $79,953
Jun 23, 1 PM $0.0147
+0.01%
$10.58 million $76,062
Jun 23, 12 PM $0.0147
-0.01%
$10.57 million $75,897
Jun 23, 11 AM $0.0147
+0.63%
$10.58 million $71,793
Jun 23, 10 AM $0.0146
-1.12%
$10.51 million $70,252
Jun 23, 9 AM $0.0148
-1.07%
$10.63 million $67,034
Jun 23, 8 AM $0.015
-0.94%
$10.74 million $59,630
Jun 23, 7 AM $0.0151
+0.45%
$10.85 million $55,979
Jun 23, 6 AM $0.015
+0.01%
$10.8 million $54,435
Jun 23, 5 AM $0.015
-0.91%
$10.8 million $54,247
Jun 23, 4 AM $0.0152
-0.14%
$10.9 million $54,190
Jun 23, 3 AM $0.0152
-0.02%
$10.91 million $53,830
Jun 23, 2 AM $0.0152
+1.28%
$10.91 million $53,226
Jun 23, 1 AM $0.015
-0.07%
$10.77 million $49,404
Jun 23, 12 AM $0.015
-1.65%
$10.78 million $45,985
Jun 22, 11 PM $0.0153
-1.17%
$10.96 million $42,084
Jun 22, 10 PM $0.0154
-0.12%
$11.09 million $36,678
Jun 22, 9 PM $0.0155
+0.19%
$11.11 million $35,652
Jun 22, 8 PM $0.0154
-0.07%
$11.08 million $35,267
Jun 22, 7 PM $0.0154
-0.86%
$11.09 million $35,220
Jun 22, 6 PM $0.0156
+0.03%
$11.19 million $34,122
Jun 22, 5 PM $0.0156
+0.57%
$11.19 million $34,096
Jun 22, 4 PM $0.0155
+0.05%
$11.12 million $33,868
Jun 22, 3 PM $0.0155
-0.46%
$11.12 million $33,217
Jun 22, 2 PM $0.0156
+1.00%
$11.17 million $51,948
Jun 22, 1 PM $0.0154
-1.80%
$11.06 million $51,250
Jun 22, 12 PM $0.0157
+0.88%
$11.26 million $47,518
Jun 22, 11 AM $0.0155
+0.37%
$11.16 million $47,002
Jun 22, 10 AM $0.0155
+0.24%
$11.12 million $44,224