Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0122
-0.60%
$8.8 million $3,505
Jun 30, 2 PM $0.0123
-0.33%
$8.85 million $94,267
Jun 30, 1 PM $0.0123
-0.38%
$8.87 million $92,958
Jun 30, 12 PM $0.0124
-1.68%
$8.9 million $90,570
Jun 30, 11 AM $0.0126
+0.54%
$9.05 million $87,736
Jun 30, 10 AM $0.0125
+0.07%
$9 million $85,299
Jun 30, 9 AM $0.0125
+0.72%
$9 million $81,467
Jun 30, 8 AM $0.0124
-1.75%
$8.93 million $77,261
Jun 30, 7 AM $0.0127
-0.26%
$9.09 million $70,704
Jun 30, 6 AM $0.0127
+1.12%
$9.11 million $58,353
Jun 30, 5 AM $0.0126
-0.72%
$9.01 million $57,089
Jun 30, 4 AM $0.0126
-1.64%
$9.08 million $54,351
Jun 30, 3 AM $0.0129
+0.75%
$9.23 million $51,057
Jun 30, 2 AM $0.0128
-0.96%
$9.16 million $48,676
Jun 30, 1 AM $0.0129
-0.47%
$9.25 million $48,311
Jun 30, 12 AM $0.0129
-0.20%
$9.29 million $46,296
Jun 29, 11 PM $0.013
+0.10%
$9.31 million $46,238
Jun 29, 10 PM $0.013
+0.10%
$9.3 million $46,048
Jun 29, 9 PM $0.0129
+0.56%
$9.29 million $45,935
Jun 29, 8 PM $0.0129
-0.65%
$9.24 million $45,669
Jun 29, 7 PM $0.013
-0.02%
$9.3 million $44,735
Jun 29, 6 PM $0.013
+0.58%
$9.31 million $44,744
Jun 29, 5 PM $0.0129
+0.04%
$9.25 million $44,391
Jun 29, 4 PM $0.0129
-0.68%
$9.25 million $44,111
Jun 29, 3 PM $0.013
-0.68%
$9.31 million $44,395
Jun 29, 2 PM $0.0131
+0.66%
$9.38 million $30,104
Jun 29, 1 PM $0.013
+0.20%
$9.31 million $29,323
Jun 29, 12 PM $0.0129
-0.06%
$9.3 million $28,314
Jun 29, 11 AM $0.013
+1.18%
$9.3 million $26,815
Jun 29, 10 AM $0.0128
-1.12%
$9.19 million $26,176
Jun 29, 9 AM $0.0129
+1.19%
$9.3 million $26,422
Jun 29, 8 AM $0.0128
-0.87%
$9.19 million $25,974
Jun 29, 7 AM $0.0129
+1.32%
$9.27 million $25,657
Jun 29, 6 AM $0.0127
+0.05%
$9.15 million $20,330
Jun 29, 5 AM $0.0127
-1.03%
$9.14 million $18,047
Jun 29, 4 AM $0.0129
-0.93%
$9.24 million $18,217
Jun 29, 3 AM $0.013
+2.12%
$9.32 million $15,473
Jun 29, 2 AM $0.0127
-1.29%
$9.13 million $13,275
Jun 29, 1 AM $0.0129
+0.01%
$9.25 million $9,165
Jun 29, 12 AM $0.0129
-1.91%
$9.25 million $7,943
Jun 28, 11 PM $0.0131
+0.00%
$9.43 million $3,956
Jun 28, 10 PM $0.0131
-0.16%
$9.43 million $3,978
Jun 28, 9 PM $0.0132
+0.63%
$9.44 million $3,940
Jun 28, 8 PM $0.0131
+0.12%
$9.39 million $3,321
Jun 28, 7 PM $0.0131
+0.00%
$9.37 million $3,284
Jun 28, 6 PM $0.0131
-0.99%
$9.37 million $3,284
Jun 28, 5 PM $0.0132
+0.22%
$9.47 million $2,572
Jun 28, 4 PM $0.0132
-0.15%
$9.45 million $2,520
Jun 28, 3 PM $0.0132
+0.74%
$9.46 million $2,480
Jun 28, 2 PM $0.0131
+0.85%
$9.39 million $25,295