Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.0127
+0.05%
$9.09 million $2,872
Jul 4, 5 PM $0.0127
+0.00%
$9.09 million $2,866
Jul 4, 4 PM $0.0127
+1.02%
$9.09 million $2,549
Jul 4, 3 PM $0.0125
-0.64%
$9 million $1,514
Jul 4, 2 PM $0.0126
-0.61%
$9.06 million $40,977
Jul 4, 1 PM $0.0127
+0.36%
$9.11 million $40,739
Jul 4, 12 PM $0.0126
+0.00%
$9.08 million $38,635
Jul 4, 11 AM $0.0126
-0.05%
$9.08 million $38,635
Jul 4, 10 AM $0.0126
+0.00%
$9.07 million $37,748
Jul 4, 9 AM $0.0126
+0.67%
$9.04 million $37,644
Jul 4, 8 AM $0.0125
+0.08%
$8.98 million $37,060
Jul 4, 7 AM $0.0125
+0.47%
$8.98 million $37,033
Jul 4, 6 AM $0.0124
-1.05%
$8.93 million $35,004
Jul 4, 5 AM $0.0126
+0.88%
$9.03 million $35,153
Jul 4, 4 AM $0.0125
-0.16%
$8.95 million $34,844
Jul 4, 3 AM $0.0125
+0.67%
$8.96 million $33,282
Jul 4, 2 AM $0.0124
-0.67%
$8.9 million $32,276
Jul 4, 1 AM $0.0125
-0.03%
$8.96 million $30,894
Jul 4, 12 AM $0.0125
+1.35%
$8.98 million $31,226
Jul 3, 11 PM $0.0123
-1.73%
$8.86 million $23,805
Jul 3, 10 PM $0.0126
+0.38%
$9.02 million $20,508
Jul 3, 9 PM $0.0125
+0.78%
$8.98 million $19,619
Jul 3, 8 PM $0.0124
-0.77%
$8.91 million $12,410
Jul 3, 7 PM $0.0125
-0.04%
$8.98 million $11,973
Jul 3, 6 PM $0.0125
+0.12%
$8.98 million $11,660
Jul 3, 5 PM $0.0125
-0.95%
$8.97 million $10,507
Jul 3, 4 PM $0.0126
-0.85%
$9.06 million $4,080
Jul 3, 3 PM $0.0127
+1.98%
$9.14 million $3,891
Jul 3, 2 PM $0.0125
-1.53%
$8.96 million $107,953
Jul 3, 1 PM $0.0127
-0.07%
$9.1 million $107,500
Jul 3, 12 PM $0.0127
-0.05%
$9.11 million $108,389
Jul 3, 11 AM $0.0127
+1.21%
$9.11 million $108,643
Jul 3, 10 AM $0.0125
-1.10%
$9 million $107,331
Jul 3, 9 AM $0.0125
-1.04%
$9 million $100,051
Jul 3, 8 AM $0.0127
+0.24%
$9.09 million $101,492
Jul 3, 7 AM $0.0126
+0.36%
$9.07 million $102,782
Jul 3, 6 AM $0.0126
+0.90%
$9.04 million $96,207
Jul 3, 5 AM $0.0125
+0.19%
$8.96 million $94,625
Jul 3, 4 AM $0.0124
+0.56%
$8.94 million $93,994
Jul 3, 3 AM $0.0124
+0.05%
$8.89 million $92,887
Jul 3, 2 AM $0.0124
+0.11%
$8.88 million $89,497
Jul 3, 1 AM $0.0124
+0.35%
$8.87 million $88,292
Jul 3, 12 AM $0.0123
-0.93%
$8.84 million $86,557
Jul 2, 11 PM $0.0124
+1.60%
$8.92 million $85,731
Jul 2, 10 PM $0.0122
+0.41%
$8.78 million $83,139
Jul 2, 9 PM $0.0122
+0.78%
$8.75 million $81,932
Jul 2, 8 PM $0.0121
-1.22%
$8.68 million $75,986
Jul 2, 7 PM $0.0122
-0.41%
$8.79 million $69,729
Jul 2, 6 PM $0.0123
-0.41%
$8.82 million $67,623
Jul 2, 5 PM $0.0123
-0.28%
$8.86 million $67,927