Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0104
+0.39%
$7.46 million $9,596
Sep 20, 7 PM $0.0103
+0.07%
$7.43 million $9,576
Sep 20, 6 PM $0.0103
-0.92%
$7.43 million $9,564
Sep 20, 5 PM $0.0104
+0.40%
$7.49 million $8,149
Sep 20, 4 PM $0.0104
+0.01%
$7.46 million $8,082
Sep 20, 3 PM $0.0104
-0.58%
$7.46 million $8,057
Sep 20, 2 PM $0.0105
-1.09%
$7.51 million $51,493
Sep 20, 1 PM $0.0106
+0.21%
$7.59 million $51,692
Sep 20, 12 PM $0.0105
+0.27%
$7.54 million $51,247
Sep 20, 11 AM $0.0105
+0.62%
$7.52 million $50,760
Sep 20, 10 AM $0.0104
-0.28%
$7.47 million $49,078
Sep 20, 9 AM $0.0104
+0.14%
$7.49 million $49,239
Sep 20, 8 AM $0.0104
-0.95%
$7.48 million $48,779
Sep 20, 7 AM $0.0105
-0.13%
$7.55 million $48,277
Sep 20, 6 AM $0.0105
+0.60%
$7.56 million $47,601
Sep 20, 5 AM $0.0105
+0.41%
$7.52 million $46,461
Sep 20, 4 AM $0.0104
+0.00%
$7.49 million $46,151
Sep 20, 3 AM $0.0104
-1.21%
$7.49 million $46,112
Sep 20, 2 AM $0.0106
-0.14%
$7.58 million $45,620
Sep 20, 1 AM $0.0106
+0.08%
$7.59 million $42,548
Sep 20, 12 AM $0.0106
+0.25%
$7.59 million $41,600
Sep 19, 11 PM $0.0105
+0.21%
$7.57 million $40,920
Sep 19, 10 PM $0.0105
+0.13%
$7.55 million $39,747
Sep 19, 9 PM $0.0105
+1.13%
$7.54 million $39,269
Sep 19, 8 PM $0.0104
-1.58%
$7.46 million $30,244
Sep 19, 7 PM $0.0106
+0.00%
$7.58 million $30,212
Sep 19, 6 PM $0.0106
+0.00%
$7.58 million $30,277
Sep 19, 5 PM $0.0106
-0.38%
$7.58 million $30,289
Sep 19, 4 PM $0.0106
+0.43%
$7.61 million $28,051
Sep 19, 3 PM $0.0105
-0.16%
$7.57 million $2,972
Sep 19, 2 PM $0.0106
+0.19%
$7.59 million $40,055
Sep 19, 1 PM $0.0105
+0.34%
$7.57 million $38,413
Sep 19, 12 PM $0.0105
+0.19%
$7.54 million $34,642
Sep 19, 11 AM $0.0105
-0.71%
$7.53 million $32,209
Sep 19, 10 AM $0.0106
+2.30%
$7.58 million $31,590
Sep 19, 9 AM $0.0103
-0.07%
$7.41 million $25,771
Sep 19, 8 AM $0.0103
+0.27%
$7.42 million $25,774
Sep 19, 7 AM $0.0103
+0.64%
$7.4 million $25,391
Sep 19, 6 AM $0.0102
+0.32%
$7.35 million $24,052
Sep 19, 5 AM $0.0102
+0.17%
$7.33 million $23,563
Sep 19, 4 AM $0.0101
+0.18%
$7.29 million $22,063
Sep 19, 3 AM $0.0101
-0.04%
$7.28 million $20,822
Sep 19, 2 AM $0.0102
-1.88%
$7.29 million $20,047
Sep 19, 1 AM $0.0103
-0.13%
$7.42 million $11,837
Sep 19, 12 AM $0.0103
-1.21%
$7.43 million $11,573
Sep 18, 11 PM $0.0105
+0.17%
$7.52 million $8,458
Sep 18, 10 PM $0.0105
-0.48%
$7.51 million $7,968
Sep 18, 9 PM $0.0105
+0.25%
$7.54 million $7,518
Sep 18, 8 PM $0.0105
-0.99%
$7.52 million $7,156
Sep 18, 7 PM $0.0106
+1.39%
$7.6 million $7,227