Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.012
-0.77%
$8.62 million $8,377
Jul 10, 9 PM $0.0121
+0.13%
$8.69 million $6,643
Jul 10, 8 PM $0.0121
-0.02%
$8.68 million $4,647
Jul 10, 7 PM $0.0121
-0.01%
$8.68 million $4,043
Jul 10, 6 PM $0.0121
+0.13%
$8.68 million $3,862
Jul 10, 5 PM $0.0121
-0.08%
$8.67 million $3,811
Jul 10, 4 PM $0.0121
-0.06%
$8.68 million $3,855
Jul 10, 3 PM $0.0121
-0.80%
$8.68 million $3,680
Jul 10, 2 PM $0.0122
-0.10%
$8.76 million $37,999
Jul 10, 1 PM $0.0122
+0.75%
$8.76 million $35,994
Jul 10, 12 PM $0.0121
+0.18%
$8.7 million $34,868
Jul 10, 11 AM $0.0121
+1.23%
$8.68 million $34,166
Jul 10, 10 AM $0.0119
-0.71%
$8.58 million $32,192
Jul 10, 9 AM $0.012
-0.63%
$8.64 million $31,056
Jul 10, 8 AM $0.0121
-0.07%
$8.69 million $23,453
Jul 10, 7 AM $0.0121
+0.50%
$8.7 million $20,513
Jul 10, 6 AM $0.0121
+1.31%
$8.66 million $18,580
Jul 10, 5 AM $0.0119
+0.18%
$8.55 million $17,765
Jul 10, 4 AM $0.0119
-0.62%
$8.53 million $17,593
Jul 10, 3 AM $0.012
+0.54%
$8.58 million $17,607
Jul 10, 2 AM $0.0119
-0.39%
$8.54 million $15,246
Jul 10, 1 AM $0.0119
+0.38%
$8.57 million $15,215
Jul 10, 12 AM $0.0119
-0.16%
$8.54 million $12,976
Jul 9, 11 PM $0.0119
-0.21%
$8.55 million $12,618
Jul 9, 10 PM $0.0119
-0.13%
$8.57 million $12,979
Jul 9, 9 PM $0.0119
-0.85%
$8.58 million $12,627
Jul 9, 8 PM $0.012
+0.05%
$8.65 million $12,210
Jul 9, 7 PM $0.012
+0.07%
$8.65 million $12,065
Jul 9, 6 PM $0.012
+0.49%
$8.64 million $12,057
Jul 9, 5 PM $0.012
-1.79%
$8.6 million $11,995
Jul 9, 4 PM $0.0122
-1.69%
$8.76 million $1,745
Jul 9, 3 PM $0.0124
+2.64%
$8.91 million $1,170
Jul 9, 2 PM $0.0121
+0.05%
$8.68 million $32,138
Jul 9, 1 PM $0.0121
-0.18%
$8.68 million $32,216
Jul 9, 12 PM $0.0121
-0.87%
$8.69 million $32,152
Jul 9, 11 AM $0.0122
+1.18%
$8.77 million $32,799
Jul 9, 10 AM $0.0121
+0.60%
$8.67 million $32,233
Jul 9, 9 AM $0.012
-0.22%
$8.61 million $28,114
Jul 9, 8 AM $0.012
+0.40%
$8.63 million $21,425
Jul 9, 7 AM $0.012
+0.71%
$8.6 million $19,738
Jul 9, 6 AM $0.0119
+0.43%
$8.54 million $19,383
Jul 9, 5 AM $0.0118
+0.16%
$8.5 million $18,247
Jul 9, 4 AM $0.0118
-0.01%
$8.49 million $18,153
Jul 9, 3 AM $0.0118
+0.15%
$8.49 million $18,151
Jul 9, 2 AM $0.0118
-0.08%
$8.48 million $18,079
Jul 9, 1 AM $0.0118
-0.16%
$8.48 million $15,948
Jul 9, 12 AM $0.0118
-0.98%
$8.5 million $13,033
Jul 8, 11 PM $0.012
+0.82%
$8.58 million $12,553
Jul 8, 10 PM $0.0119
-0.30%
$8.51 million $11,076
Jul 8, 9 PM $0.0119
+0.40%
$8.54 million $11,887