Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0119
+0.35%
$8.56 million $11,537
Jul 12, 10 PM $0.0119
+0.99%
$8.53 million $10,093
Jul 12, 9 PM $0.0118
+0.09%
$8.45 million $8,780
Jul 12, 8 PM $0.0118
+0.00%
$8.44 million $8,893
Jul 12, 7 PM $0.0118
+0.00%
$8.44 million $8,893
Jul 12, 6 PM $0.0118
-0.01%
$8.44 million $8,893
Jul 12, 5 PM $0.0118
+0.04%
$8.44 million $8,730
Jul 12, 4 PM $0.0117
-0.13%
$8.44 million $8,714
Jul 12, 3 PM $0.0118
+0.04%
$8.45 million $8,468
Jul 12, 2 PM $0.0118
+0.00%
$8.44 million $42,296
Jul 12, 1 PM $0.0118
+0.42%
$8.44 million $42,296
Jul 12, 12 PM $0.0117
-0.50%
$8.41 million $41,959
Jul 12, 11 AM $0.0118
-0.43%
$8.45 million $40,942
Jul 12, 10 AM $0.0118
+1.12%
$8.49 million $41,627
Jul 12, 9 AM $0.0117
-0.38%
$8.39 million $41,144
Jul 12, 8 AM $0.0117
+0.71%
$8.43 million $39,418
Jul 12, 7 AM $0.0116
-0.54%
$8.37 million $38,745
Jul 12, 6 AM $0.0117
+1.01%
$8.41 million $38,941
Jul 12, 5 AM $0.0116
-0.66%
$8.33 million $34,713
Jul 12, 4 AM $0.0117
+0.69%
$8.38 million $34,834
Jul 12, 3 AM $0.0116
+0.74%
$8.32 million $33,631
Jul 12, 2 AM $0.0115
+0.17%
$8.26 million $28,472
Jul 12, 1 AM $0.0115
-2.34%
$8.25 million $27,015
Jul 12, 12 AM $0.0118
-1.11%
$8.45 million $18,893
Jul 11, 11 PM $0.0119
-2.15%
$8.54 million $13,680
Jul 11, 10 PM $0.0122
-1.49%
$8.73 million $9,179
Jul 11, 9 PM $0.0123
+2.04%
$8.86 million $8,216
Jul 11, 8 PM $0.0121
+0.00%
$8.68 million $2,720
Jul 11, 7 PM $0.0121
-0.70%
$8.68 million $2,720
Jul 11, 6 PM $0.0122
-1.70%
$8.75 million $1,742
Jul 11, 5 PM $0.0124
+0.00%
$8.9 million $1,494
Jul 11, 4 PM $0.0124
+0.00%
$8.9 million $1,494
Jul 11, 3 PM $0.0124
+3.25%
$8.9 million $1,494
Jul 11, 2 PM $0.012
+0.16%
$8.62 million $51,599
Jul 11, 1 PM $0.012
-0.12%
$8.6 million $51,123
Jul 11, 12 PM $0.012
-0.01%
$8.61 million $47,352
Jul 11, 11 AM $0.012
+0.43%
$8.61 million $47,352
Jul 11, 10 AM $0.0119
-1.18%
$8.58 million $45,519
Jul 11, 9 AM $0.0121
-0.33%
$8.68 million $43,318
Jul 11, 8 AM $0.0121
+1.86%
$8.71 million $41,889
Jul 11, 7 AM $0.0119
+0.21%
$8.55 million $27,662
Jul 11, 6 AM $0.0119
+0.11%
$8.53 million $27,534
Jul 11, 5 AM $0.0119
+0.25%
$8.52 million $27,143
Jul 11, 4 AM $0.0118
-1.68%
$8.5 million $24,180
Jul 11, 3 AM $0.012
+0.84%
$8.65 million $19,490
Jul 11, 2 AM $0.0119
-0.92%
$8.57 million $17,220
Jul 11, 1 AM $0.012
+0.00%
$8.65 million $15,094
Jul 11, 12 AM $0.012
+0.74%
$8.65 million $15,082
Jul 10, 11 PM $0.012
-0.40%
$8.59 million $9,842
Jul 10, 10 PM $0.012
-0.77%
$8.62 million $8,377