Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.0113
+1.68%
$8.14 million $23,280
Jul 14, 11 PM $0.0111
-1.68%
$8 million $12,852
Jul 14, 10 PM $0.0113
-0.67%
$8.15 million $7,390
Jul 14, 9 PM $0.0114
+0.00%
$8.2 million $5,759
Jul 14, 8 PM $0.0114
-0.29%
$8.2 million $5,683
Jul 14, 7 PM $0.0115
+0.03%
$8.23 million $5,323
Jul 14, 6 PM $0.0115
-0.41%
$8.22 million $5,318
Jul 14, 5 PM $0.0115
-0.04%
$8.26 million $5,344
Jul 14, 4 PM $0.0115
-0.20%
$8.26 million $5,363
Jul 14, 3 PM $0.0115
+0.93%
$8.28 million $3,705
Jul 14, 2 PM $0.0114
-0.07%
$8.2 million $26,815
Jul 14, 1 PM $0.0114
-0.56%
$8.21 million $26,743
Jul 14, 12 PM $0.0115
+2.88%
$8.25 million $26,189
Jul 14, 11 AM $0.0112
+0.17%
$8.02 million $21,844
Jul 14, 10 AM $0.0111
-1.10%
$8.01 million $21,707
Jul 14, 9 AM $0.0113
+0.46%
$8.1 million $20,146
Jul 14, 8 AM $0.0112
-0.31%
$8.06 million $18,232
Jul 14, 7 AM $0.0113
-0.21%
$8.08 million $17,967
Jul 14, 6 AM $0.0113
-0.42%
$8.1 million $17,522
Jul 14, 5 AM $0.0113
+0.76%
$8.13 million $17,002
Jul 14, 4 AM $0.0112
-0.40%
$8.07 million $16,463
Jul 14, 3 AM $0.0113
+0.08%
$8.11 million $16,069
Jul 14, 2 AM $0.0113
-0.18%
$8.1 million $15,531
Jul 14, 1 AM $0.0113
+0.59%
$8.12 million $15,153
Jul 14, 12 AM $0.0112
-0.76%
$8.07 million $14,394
Jul 13, 11 PM $0.0113
+0.58%
$8.13 million $13,662
Jul 13, 10 PM $0.0113
-1.86%
$8.08 million $12,414
Jul 13, 9 PM $0.0115
+2.44%
$8.24 million $12,033
Jul 13, 8 PM $0.0112
-1.05%
$8.04 million $11,301
Jul 13, 7 PM $0.0113
-0.22%
$8.13 million $8,918
Jul 13, 6 PM $0.0113
-0.45%
$8.14 million $7,601
Jul 13, 5 PM $0.0114
-0.50%
$8.18 million $6,700
Jul 13, 4 PM $0.0114
-2.84%
$8.22 million $6,249
Jul 13, 3 PM $0.0118
+0.79%
$8.46 million $2,981
Jul 13, 2 PM $0.0117
-0.24%
$8.4 million $34,911
Jul 13, 1 PM $0.0117
-0.88%
$8.42 million $34,991
Jul 13, 12 PM $0.0118
+0.73%
$8.49 million $34,214
Jul 13, 11 AM $0.0117
+0.03%
$8.43 million $33,477
Jul 13, 10 AM $0.0117
+1.47%
$8.43 million $33,136
Jul 13, 9 AM $0.0116
-1.56%
$8.3 million $29,190
Jul 13, 8 AM $0.0117
-1.00%
$8.44 million $27,746
Jul 13, 7 AM $0.0119
+0.57%
$8.52 million $25,448
Jul 13, 6 AM $0.0118
+0.60%
$8.47 million $24,834
Jul 13, 5 AM $0.0117
-0.42%
$8.42 million $24,530
Jul 13, 4 AM $0.0118
-0.49%
$8.46 million $23,554
Jul 13, 3 AM $0.0118
-1.77%
$8.5 million $22,961
Jul 13, 2 AM $0.012
+2.72%
$8.65 million $22,240
Jul 13, 1 AM $0.0117
-1.61%
$8.42 million $14,040
Jul 13, 12 AM $0.0119
+0.02%
$8.56 million $11,776
Jul 12, 11 PM $0.0119
+0.35%
$8.56 million $11,537