Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.0105
-1.04%
$7.57 million $11,631
Jul 17, 1 AM $0.0107
+0.55%
$7.65 million $11,192
Jul 17, 12 AM $0.0106
+0.58%
$7.61 million $8,260
Jul 16, 11 PM $0.0105
-0.34%
$7.57 million $7,802
Jul 16, 10 PM $0.0106
-0.11%
$7.59 million $7,049
Jul 16, 9 PM $0.0106
-1.38%
$7.6 million $6,611
Jul 16, 8 PM $0.0107
-1.28%
$7.71 million $4,747
Jul 16, 7 PM $0.0109
+0.85%
$7.81 million $4,944
Jul 16, 6 PM $0.0108
-1.13%
$7.74 million $4,519
Jul 16, 5 PM $0.0109
-0.03%
$7.83 million $3,649
Jul 16, 4 PM $0.0109
+0.64%
$7.83 million $3,653
Jul 16, 3 PM $0.0108
+0.01%
$7.78 million $2,796
Jul 16, 2 PM $0.0108
+0.36%
$7.78 million $64,769
Jul 16, 1 PM $0.0108
-0.24%
$7.75 million $62,878
Jul 16, 12 PM $0.0108
+0.71%
$7.77 million $63,789
Jul 16, 11 AM $0.0107
-0.32%
$7.72 million $63,331
Jul 16, 10 AM $0.0108
+0.21%
$7.74 million $61,969
Jul 16, 9 AM $0.0108
-0.73%
$7.73 million $61,398
Jul 16, 8 AM $0.0108
+0.72%
$7.78 million $61,640
Jul 16, 7 AM $0.0108
-0.04%
$7.73 million $56,671
Jul 16, 6 AM $0.0108
+0.98%
$7.73 million $56,445
Jul 16, 5 AM $0.0107
-0.53%
$7.66 million $56,873
Jul 16, 4 AM $0.0107
+0.66%
$7.7 million $56,890
Jul 16, 3 AM $0.0106
+0.00%
$7.65 million $54,795
Jul 16, 2 AM $0.0106
-0.79%
$7.65 million $54,731
Jul 16, 1 AM $0.0107
-0.24%
$7.71 million $53,856
Jul 16, 12 AM $0.0108
-0.28%
$7.73 million $53,961
Jul 15, 11 PM $0.0108
-0.19%
$7.75 million $54,158
Jul 15, 10 PM $0.0108
+1.14%
$7.76 million $54,378
Jul 15, 9 PM $0.0107
-0.64%
$7.68 million $51,967
Jul 15, 8 PM $0.0108
-0.44%
$7.72 million $52,029
Jul 15, 7 PM $0.0108
+0.67%
$7.76 million $49,789
Jul 15, 6 PM $0.0107
-0.84%
$7.7 million $49,342
Jul 15, 5 PM $0.0108
+2.67%
$7.77 million $52,105
Jul 15, 4 PM $0.0105
-0.26%
$7.56 million $47,063
Jul 15, 3 PM $0.0106
-3.52%
$7.58 million $43,695
Jul 15, 2 PM $0.0109
+1.77%
$7.86 million $65,523
Jul 15, 1 PM $0.0108
+0.06%
$7.72 million $60,967
Jul 15, 12 PM $0.0107
-0.62%
$7.72 million $58,527
Jul 15, 11 AM $0.0108
-0.95%
$7.77 million $57,328
Jul 15, 10 AM $0.0109
-0.20%
$7.84 million $57,134
Jul 15, 9 AM $0.0109
-0.49%
$7.86 million $57,107
Jul 15, 8 AM $0.011
+2.31%
$7.9 million $55,398
Jul 15, 7 AM $0.0107
+3.41%
$7.72 million $50,782
Jul 15, 6 AM $0.0104
-8.00%
$7.46 million $43,404
Jul 15, 5 AM $0.0113
-0.35%
$8.11 million $27,352
Jul 15, 4 AM $0.0113
+2.19%
$8.14 million $26,998
Jul 15, 3 AM $0.0111
-0.88%
$7.97 million $24,099
Jul 15, 2 AM $0.0112
-0.11%
$8.04 million $23,415
Jul 15, 1 AM $0.0112
-1.16%
$8.04 million $23,111