Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.01
+0.58%
$7.21 million $24,249
Jul 19, 2 AM $0.00998
+0.59%
$7.17 million $24,039
Jul 19, 1 AM $0.00993
+0.49%
$7.13 million $21,655
Jul 19, 12 AM $0.00988
-0.29%
$7.09 million $21,258
Jul 18, 11 PM $0.00991
-0.21%
$7.11 million $19,119
Jul 18, 10 PM $0.00993
-0.45%
$7.13 million $15,770
Jul 18, 9 PM $0.00997
-0.23%
$7.16 million $14,898
Jul 18, 8 PM $0.01
-0.64%
$7.18 million $11,465
Jul 18, 7 PM $0.0101
+0.09%
$7.22 million $11,524
Jul 18, 6 PM $0.0101
-0.37%
$7.22 million $11,500
Jul 18, 5 PM $0.0101
+0.34%
$7.24 million $6,114
Jul 18, 4 PM $0.0101
-1.76%
$7.22 million $6,004
Jul 18, 3 PM $0.0102
-1.38%
$7.35 million $5,132
Jul 18, 2 PM $0.0104
-0.12%
$7.45 million $375,166
Jul 18, 1 PM $0.0104
+0.83%
$7.46 million $375,168
Jul 18, 12 PM $0.0103
-0.64%
$7.4 million $371,177
Jul 18, 11 AM $0.0104
+2.02%
$7.45 million $372,791
Jul 18, 10 AM $0.0102
+0.28%
$7.3 million $364,632
Jul 18, 9 AM $0.0101
-0.79%
$7.28 million $362,554
Jul 18, 8 AM $0.0102
-0.18%
$7.34 million $365,381
Jul 18, 7 AM $0.0102
-0.84%
$7.35 million $365,667
Jul 18, 6 AM $0.0103
+0.12%
$7.41 million $368,408
Jul 18, 5 AM $0.0103
+1.12%
$7.4 million $367,832
Jul 18, 4 AM $0.0102
-0.40%
$7.32 million $362,408
Jul 18, 3 AM $0.0102
+1.13%
$7.35 million $361,882
Jul 18, 2 AM $0.0101
+0.70%
$7.27 million $356,370
Jul 18, 1 AM $0.0101
-0.72%
$7.22 million $351,945
Jul 18, 12 AM $0.0101
-0.72%
$7.27 million $350,584
Jul 17, 11 PM $0.0102
-1.61%
$7.32 million $338,866
Jul 17, 10 PM $0.0104
-0.98%
$7.44 million $335,372
Jul 17, 9 PM $0.0105
-1.43%
$7.52 million $324,161
Jul 17, 8 PM $0.0106
-0.40%
$7.63 million $324,404
Jul 17, 7 PM $0.0107
+0.71%
$7.66 million $325,078
Jul 17, 6 PM $0.0106
-0.22%
$7.6 million $322,027
Jul 17, 5 PM $0.0106
-2.99%
$7.62 million $320,597
Jul 17, 4 PM $0.0109
-0.55%
$7.86 million $321,805
Jul 17, 3 PM $0.011
+3.77%
$7.9 million $313,447
Jul 17, 2 PM $0.0106
+1.03%
$7.61 million $34,114
Jul 17, 1 PM $0.0105
-0.39%
$7.54 million $20,524
Jul 17, 12 PM $0.0105
-0.15%
$7.56 million $18,778
Jul 17, 11 AM $0.0105
-0.08%
$7.58 million $17,607
Jul 17, 10 AM $0.0106
+0.06%
$7.58 million $17,599
Jul 17, 9 AM $0.0106
+0.96%
$7.58 million $17,633
Jul 17, 8 AM $0.0105
-0.97%
$7.51 million $14,897
Jul 17, 7 AM $0.0106
-0.62%
$7.58 million $13,432
Jul 17, 6 AM $0.0106
+0.37%
$7.63 million $12,663
Jul 17, 5 AM $0.0106
-0.56%
$7.6 million $12,347
Jul 17, 4 AM $0.0106
-0.10%
$7.64 million $12,364
Jul 17, 3 AM $0.0107
+1.01%
$7.65 million $12,492
Jul 17, 2 AM $0.0105
-1.04%
$7.57 million $11,631