Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.01
+0.16%
$7.19 million $12,525
Jul 21, 3 AM $0.01
+0.55%
$7.18 million $12,445
Jul 21, 2 AM $0.00995
+0.07%
$7.14 million $12,366
Jul 21, 1 AM $0.00994
-0.10%
$7.14 million $11,370
Jul 21, 12 AM $0.00995
-0.42%
$7.15 million $10,470
Jul 20, 11 PM $0.00999
-1.09%
$7.18 million $9,990
Jul 20, 10 PM $0.0101
+1.42%
$7.26 million $9,129
Jul 20, 9 PM $0.00996
-0.46%
$7.15 million $8,455
Jul 20, 8 PM $0.01
+0.37%
$7.19 million $8,456
Jul 20, 7 PM $0.00997
-0.59%
$7.16 million $8,262
Jul 20, 6 PM $0.01
-0.34%
$7.2 million $7,846
Jul 20, 5 PM $0.0101
+0.25%
$7.23 million $7,108
Jul 20, 4 PM $0.01
+0.01%
$7.21 million $6,449
Jul 20, 3 PM $0.01
+0.71%
$7.21 million $4,636
Jul 20, 2 PM $0.00997
+0.29%
$7.16 million $39,023
Jul 20, 1 PM $0.00994
+0.60%
$7.14 million $37,146
Jul 20, 12 PM $0.00988
-0.10%
$7.1 million $35,972
Jul 20, 11 AM $0.00989
+0.74%
$7.1 million $34,604
Jul 20, 10 AM $0.00982
+0.34%
$7.05 million $30,392
Jul 20, 9 AM $0.00978
+0.51%
$7.03 million $29,659
Jul 20, 8 AM $0.00973
-0.70%
$6.99 million $28,589
Jul 20, 7 AM $0.0098
+0.07%
$7.04 million $27,841
Jul 20, 6 AM $0.0098
-1.47%
$7.03 million $27,144
Jul 20, 5 AM $0.00994
-0.04%
$7.14 million $25,444
Jul 20, 4 AM $0.00995
-0.86%
$7.14 million $23,236
Jul 20, 3 AM $0.01
+0.02%
$7.2 million $21,002
Jul 20, 2 AM $0.01
-0.30%
$7.2 million $20,112
Jul 20, 1 AM $0.0101
+0.70%
$7.22 million $19,798
Jul 20, 12 AM $0.00999
-0.30%
$7.17 million $8,316
Jul 19, 11 PM $0.01
-1.07%
$7.2 million $6,964
Jul 19, 10 PM $0.0101
+0.75%
$7.27 million $6,967
Jul 19, 9 PM $0.0101
-1.41%
$7.22 million $6,820
Jul 19, 8 PM $0.0102
+0.00%
$7.32 million $3,304
Jul 19, 7 PM $0.0102
-0.01%
$7.32 million $3,264
Jul 19, 6 PM $0.0102
+0.13%
$7.32 million $3,220
Jul 19, 5 PM $0.0102
+0.13%
$7.31 million $3,208
Jul 19, 4 PM $0.0102
-0.29%
$7.3 million $3,176
Jul 19, 3 PM $0.0102
-0.10%
$7.33 million $3,249
Jul 19, 2 PM $0.0102
-0.06%
$7.33 million $42,664
Jul 19, 1 PM $0.0102
+0.98%
$7.34 million $41,662
Jul 19, 12 PM $0.0101
+0.45%
$7.27 million $39,993
Jul 19, 11 AM $0.0101
+0.48%
$7.23 million $39,392
Jul 19, 10 AM $0.01
+0.07%
$7.2 million $38,678
Jul 19, 9 AM $0.01
+0.42%
$7.19 million $37,678
Jul 19, 8 AM $0.00998
-0.39%
$7.16 million $36,572
Jul 19, 7 AM $0.01
+0.06%
$7.19 million $36,216
Jul 19, 6 AM $0.01
+0.27%
$7.19 million $35,048
Jul 19, 5 AM $0.00998
+0.11%
$7.17 million $34,487
Jul 19, 4 AM $0.00996
-0.79%
$7.15 million $28,584
Jul 19, 3 AM $0.01
+0.58%
$7.21 million $24,249