Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.0101
-0.41%
$7.24 million $958,868
Jul 23, 5 AM $0.0101
-1.10%
$7.27 million $957,837
Jul 23, 4 AM $0.0102
-2.49%
$7.35 million $957,681
Jul 23, 3 AM $0.0105
-0.73%
$7.54 million $969,678
Jul 23, 2 AM $0.0106
-0.12%
$7.59 million $968,713
Jul 23, 1 AM $0.0106
-0.12%
$7.6 million $962,016
Jul 23, 12 AM $0.0106
+1.32%
$7.61 million $950,055
Jul 22, 11 PM $0.0105
-0.65%
$7.51 million $923,536
Jul 22, 10 PM $0.0105
-0.11%
$7.56 million $911,623
Jul 22, 9 PM $0.0105
+1.72%
$7.57 million $904,624
Jul 22, 8 PM $0.0104
+0.31%
$7.44 million $878,760
Jul 22, 7 PM $0.0103
-0.42%
$7.42 million $873,117
Jul 22, 6 PM $0.0104
-3.84%
$7.45 million $872,372
Jul 22, 5 PM $0.0108
-0.39%
$7.75 million $895,240
Jul 22, 4 PM $0.0108
+0.17%
$7.78 million $873,460
Jul 22, 3 PM $0.0108
+7.47%
$7.76 million $810,107
Jul 22, 2 PM $0.0101
+1.10%
$7.22 million $14,730
Jul 22, 1 PM $0.00995
-0.48%
$7.15 million $12,330
Jul 22, 12 PM $0.01
+0.28%
$7.18 million $11,683
Jul 22, 11 AM $0.00997
-0.42%
$7.16 million $12,339
Jul 22, 10 AM $0.01
+0.01%
$7.19 million $12,292
Jul 22, 9 AM $0.01
+0.16%
$7.19 million $12,310
Jul 22, 8 AM $0.00999
-0.59%
$7.18 million $12,020
Jul 22, 7 AM $0.0101
-0.14%
$7.22 million $10,833
Jul 22, 6 AM $0.0101
+0.00%
$7.23 million $10,672
Jul 22, 5 AM $0.0101
+0.92%
$7.23 million $10,539
Jul 22, 4 AM $0.00998
+0.01%
$7.16 million $10,258
Jul 22, 3 AM $0.00998
-0.81%
$7.16 million $10,105
Jul 22, 2 AM $0.0101
+0.02%
$7.22 million $9,930
Jul 22, 1 AM $0.0101
-0.13%
$7.22 million $9,804
Jul 22, 12 AM $0.0101
+0.01%
$7.23 million $10,049
Jul 21, 11 PM $0.0101
-0.03%
$7.23 million $10,209
Jul 21, 10 PM $0.0101
-0.60%
$7.23 million $7,217
Jul 21, 9 PM $0.0101
+0.71%
$7.28 million $6,239
Jul 21, 8 PM $0.0101
-0.43%
$7.23 million $5,561
Jul 21, 7 PM $0.0101
+0.00%
$7.26 million $4,479
Jul 21, 6 PM $0.0101
-0.38%
$7.26 million $4,503
Jul 21, 5 PM $0.0101
+0.02%
$7.29 million $3,576
Jul 21, 4 PM $0.0101
+0.14%
$7.28 million $3,447
Jul 21, 3 PM $0.0101
-0.72%
$7.27 million $3,761
Jul 21, 2 PM $0.0102
+0.04%
$7.33 million $23,741
Jul 21, 1 PM $0.0102
+1.41%
$7.32 million $21,496
Jul 21, 12 PM $0.0101
-0.20%
$7.22 million $19,633
Jul 21, 11 AM $0.0101
+0.71%
$7.24 million $17,707
Jul 21, 10 AM $0.01
-0.59%
$7.19 million $17,615
Jul 21, 9 AM $0.0101
+0.09%
$7.23 million $14,171
Jul 21, 8 AM $0.0101
-0.02%
$7.22 million $13,765
Jul 21, 7 AM $0.0101
+0.35%
$7.22 million $13,605
Jul 21, 6 AM $0.01
-0.03%
$7.2 million $12,433
Jul 21, 5 AM $0.01
+0.08%
$7.2 million $12,748