Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.01
-0.13%
$7.19 million $26,351
Jul 25, 6 AM $0.01
-0.11%
$7.2 million $26,025
Jul 25, 5 AM $0.01
+0.17%
$7.21 million $21,472
Jul 25, 4 AM $0.01
-0.49%
$7.2 million $21,187
Jul 25, 3 AM $0.0101
-0.26%
$7.23 million $17,365
Jul 25, 2 AM $0.0101
-0.11%
$7.25 million $10,456
Jul 25, 1 AM $0.0101
+0.74%
$7.26 million $10,285
Jul 25, 12 AM $0.01
-0.48%
$7.21 million $10,207
Jul 24, 11 PM $0.0101
-0.38%
$7.24 million $9,004
Jul 24, 10 PM $0.0101
+0.00%
$7.27 million $8,963
Jul 24, 9 PM $0.0101
+0.66%
$7.27 million $8,865
Jul 24, 8 PM $0.0101
+0.06%
$7.22 million $8,732
Jul 24, 7 PM $0.0101
+0.03%
$7.22 million $8,727
Jul 24, 6 PM $0.01
+0.01%
$7.22 million $8,712
Jul 24, 5 PM $0.01
-0.68%
$7.21 million $8,716
Jul 24, 4 PM $0.0101
+0.61%
$7.26 million $7,349
Jul 24, 3 PM $0.0101
-0.94%
$7.22 million $3,119
Jul 24, 2 PM $0.0101
+0.02%
$7.29 million $49,713
Jul 24, 1 PM $0.0101
-0.55%
$7.29 million $45,701
Jul 24, 12 PM $0.0102
+0.07%
$7.32 million $45,089
Jul 24, 11 AM $0.0102
+0.83%
$7.32 million $44,327
Jul 24, 10 AM $0.0101
+0.01%
$7.26 million $41,630
Jul 24, 9 AM $0.0102
+1.19%
$7.33 million $41,313
Jul 24, 8 AM $0.0101
+0.30%
$7.25 million $37,424
Jul 24, 7 AM $0.0101
+0.31%
$7.22 million $36,612
Jul 24, 6 AM $0.01
+0.43%
$7.2 million $36,648
Jul 24, 5 AM $0.00998
+1.20%
$7.17 million $36,277
Jul 24, 4 AM $0.00988
-0.91%
$7.1 million $34,862
Jul 24, 3 AM $0.00997
+0.99%
$7.16 million $32,913
Jul 24, 2 AM $0.00988
-0.36%
$7.09 million $29,923
Jul 24, 1 AM $0.00991
-0.64%
$7.12 million $28,015
Jul 24, 12 AM $0.00998
-0.28%
$7.16 million $22,925
Jul 23, 11 PM $0.01
+0.48%
$7.18 million $21,682
Jul 23, 10 PM $0.00996
-0.01%
$7.15 million $21,316
Jul 23, 9 PM $0.00996
+1.04%
$7.15 million $20,959
Jul 23, 8 PM $0.00985
-0.44%
$7.08 million $20,294
Jul 23, 7 PM $0.0099
-0.65%
$7.11 million $19,665
Jul 23, 6 PM $0.00996
+0.29%
$7.15 million $19,309
Jul 23, 5 PM $0.00993
-1.12%
$7.13 million $15,012
Jul 23, 4 PM $0.01
-0.50%
$7.21 million $20,842
Jul 23, 3 PM $0.0101
-0.33%
$7.25 million $27,513
Jul 23, 2 PM $0.0101
-0.47%
$7.27 million $997,476
Jul 23, 1 PM $0.0102
+1.00%
$7.31 million $999,387
Jul 23, 12 PM $0.0101
-0.14%
$7.24 million $987,912
Jul 23, 11 AM $0.0101
-1.02%
$7.25 million $988,702
Jul 23, 10 AM $0.0102
+0.66%
$7.32 million $997,266
Jul 23, 9 AM $0.0101
-0.73%
$7.27 million $986,775
Jul 23, 8 AM $0.0102
+1.16%
$7.33 million $992,276
Jul 23, 7 AM $0.0101
+0.02%
$7.24 million $976,969
Jul 23, 6 AM $0.0101
-0.41%
$7.24 million $958,868