Coinranking
SuperWalk Historical Data
GRND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2026 | $0.016 | -1.06% | ||
| Jun 18, 2026 | $0.0162 | -2.47% | ||
| Jun 17, 2026 | $0.0166 | -1.18% | ||
| Jun 16, 2026 | $0.0168 | -0.26% | ||
| Jun 15, 2026 | $0.0168 | -1.64% | ||
| Jun 14, 2026 | $0.0171 | -0.33% | ||
| Jun 13, 2026 | $0.0172 | +0.38% | ||
| Jun 12, 2026 | $0.0171 | -1.14% | ||
| Jun 11, 2026 | $0.0173 | -0.91% | ||
| Jun 10, 2026 | $0.0175 | +0.07% | ||
| Jun 9, 2026 | $0.0175 | +2.63% | ||
| Jun 8, 2026 | $0.017 | +2.56% | ||
| Jun 7, 2026 | $0.0166 | -0.54% | ||
| Jun 6, 2026 | $0.0167 | -2.71% | ||
| Jun 5, 2026 | $0.0171 | -0.37% | ||
| Jun 4, 2026 | $0.0172 | +0.02% | ||
| Jun 3, 2026 | $0.0172 | -1.43% | ||
| Jun 2, 2026 | $0.0175 | -23.62% | ||
| Jun 1, 2026 | $0.0229 | +24.74% | ||
| May 31, 2026 | $0.0183 | -0.18% | ||
| May 30, 2026 | $0.0184 | +3.10% | ||
| May 29, 2026 | $0.0178 | +0.02% | ||
| May 28, 2026 | $0.0178 | -7.12% | ||
| May 27, 2026 | $0.0192 | -7.43% | ||
| May 26, 2026 | $0.0207 | +0.13% | ||
| May 25, 2026 | $0.0207 | -1.68% | ||
| May 24, 2026 | $0.0211 | -0.95% | ||
| May 23, 2026 | $0.0213 | -0.32% | ||
| May 22, 2026 | $0.0213 | -0.50% | ||
| May 21, 2026 | $0.0214 | +0.70% | ||
| May 20, 2026 | $0.0213 | -2.00% | ||
| May 19, 2026 | $0.0217 | -5.24% | ||
| May 18, 2026 | $0.0229 | +0.26% | ||
| May 17, 2026 | $0.0228 | -1.45% | ||
| May 16, 2026 | $0.0231 | -1.02% | ||
| May 15, 2026 | $0.0232 | -11.75% | ||
| May 14, 2026 | $0.0263 | +13.86% | ||
| May 13, 2026 | $0.0231 | +1.25% | ||
| May 12, 2026 | $0.0228 | -4.02% | ||
| May 11, 2026 | $0.0238 | -2.54% | ||
| May 10, 2026 | $0.0244 | -2.13% | ||
| May 9, 2026 | $0.0249 | +0.21% | ||
| May 8, 2026 | $0.0249 | +3.59% | ||
| May 7, 2026 | $0.024 | -0.80% | ||
| May 6, 2026 | $0.0242 | +5.41% | ||
| May 5, 2026 | $0.023 | -8.34% | ||
| May 4, 2026 | $0.0251 | -16.06% | ||
| May 3, 2026 | $0.0299 | -8.67% | ||
| May 2, 2026 | $0.0327 | -8.52% | ||
| May 1, 2026 | $0.0357 | +1.65% | ||