Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0571
+1.60%
$57.07 million $12,038
Jan 15, 2023 $0.0561
+0.28%
$56.13 million $12,539
Jan 14, 2023 $0.056
+1.11%
$55.97 million $12,228
Jan 13, 2023 $0.0554
+11.81%
$55.36 million $12,550
Jan 12, 2023 $0.0495
+2.51%
$49.51 million $13,435
Jan 11, 2023 $0.0485
-1.60%
$48.45 million $11,735
Jan 10, 2023 $0.0492
-3.50%
$49.24 million $12,124
Jan 9, 2023 $0.051
+0.18%
$51.03 million $12,128
Jan 8, 2023 $0.0509
-1.44%
$50.9 million $12,083
Jan 7, 2023 $0.0515
-1.13%
$51.53 million $12,194
Jan 6, 2023 $0.0521
+1.24%
$52.12 million $11,810
Jan 5, 2023 $0.0517
-2.26%
$51.74 million $10,692
Download