Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.0571
+1.60%
$57.07 million $12,038
Jan 15, 2023 $0.0561
+0.28%
$56.13 million $12,539
Jan 14, 2023 $0.056
+1.11%
$55.97 million $12,228
Jan 13, 2023 $0.0554
+11.81%
$55.36 million $12,550
Jan 12, 2023 $0.0495
+2.51%
$49.51 million $13,435
Jan 11, 2023 $0.0485
-1.60%
$48.45 million $11,735
Jan 10, 2023 $0.0492
-3.50%
$49.24 million $12,124
Jan 9, 2023 $0.051
+0.18%
$51.03 million $12,128
Jan 8, 2023 $0.0509
-1.44%
$50.9 million $12,083
Jan 7, 2023 $0.0515
-1.13%
$51.53 million $12,194
Jan 6, 2023 $0.0521
+1.24%
$52.12 million $11,810
Jan 5, 2023 $0.0517
-2.26%
$51.74 million $10,692
Download