Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.204
-45.01%
$203.64 million $729,383
Mar 6, 2023 $0.37
+25.24%
$370.12 million $140,997
Mar 5, 2023 $0.295
+24.08%
$295.09 million $91,116
Mar 4, 2023 $0.238
+3.08%
$237.83 million $17,582
Mar 3, 2023 $0.231
-2.57%
$230.76 million $35,480
Mar 2, 2023 $0.237
-21.28%
$236.86 million $70,487
Mar 1, 2023 $0.301
-0.72%
$300.84 million $50,924
Feb 28, 2023 $0.303
-7.67%
$303.07 million $60,833
Feb 27, 2023 $0.328
-8.70%
$328.22 million $45,009
Feb 26, 2023 $0.357
+2.90%
$357.5 million $68,586
Feb 25, 2023 $0.347
+24.77%
$347.23 million $47,090
Feb 24, 2023 $0.278
+5.98%
$278.25 million $54,998
Feb 23, 2023 $0.263
+15.39%
$262.53 million $44,816
Feb 22, 2023 $0.228
-1.64%
$227.51 million $179,691
Feb 21, 2023 $0.231
+13.18%
$231.34 million $45,577
Feb 20, 2023 $0.204
+17.90%
$204.42 million $40,085
Feb 19, 2023 $0.173
+4.88%
$173.38 million $172,596
Feb 18, 2023 $0.165
+15.58%
$165.31 million $199,242
Feb 17, 2023 $0.143
-8.94%
$143 million $31,288
Feb 16, 2023 $0.157
+5.61%
$157.04 million $80,172
Feb 15, 2023 $0.149
+16.79%
$148.69 million $181,733
Feb 14, 2023 $0.128
+13.50%
$127.79 million $31,938
Feb 13, 2023 $0.112
+12.25%
$112.49 million $28,165
Feb 12, 2023 $0.1
+0.94%
$100.21 million $39,416
Feb 11, 2023 $0.0993
-4.95%
$99.28 million $16,092
Feb 10, 2023 $0.104
+3.69%
$104.45 million $19,199
Feb 9, 2023 $0.101
-2.79%
$100.75 million $41,323
Feb 8, 2023 $0.104
+0.63%
$103.64 million $69,868
Feb 7, 2023 $0.103
-0.73%
$102.98 million $14,700
Feb 6, 2023 $0.104
+23.86%
$103.79 million $31,644
Feb 5, 2023 $0.0838
+7.42%
$83.78 million $6,076
Feb 4, 2023 $0.078
+2.52%
$78 million $12,029
Feb 3, 2023 $0.0761
-1.30%
$76.08 million $11,746
Feb 2, 2023 $0.0771
-3.52%
$77.08 million $12,633
Feb 1, 2023 $0.0799
-0.65%
$79.9 million $13,571
Jan 31, 2023 $0.0808
+5.97%
$80.76 million $12,658
Jan 30, 2023 $0.0762
-8.27%
$76.21 million $11,920
Jan 29, 2023 $0.0831
+9.66%
$83.08 million $12,780
Jan 28, 2023 $0.0758
-1.23%
$75.75 million $12,130
Jan 27, 2023 $0.0767
-1.15%
$76.7 million $19,876
Jan 26, 2023 $0.0776
+14.98%
$77.59 million $14,508
Jan 25, 2023 $0.0673
+1.10%
$67.29 million $11,647
Jan 24, 2023 $0.0666
+3.84%
$66.55 million $11,650
Jan 23, 2023 $0.0641
+2.02%
$64.09 million $11,212
Jan 22, 2023 $0.0628
+0.45%
$62.77 million $11,432
Jan 21, 2023 $0.0625
+4.46%
$62.49 million $11,525
Jan 20, 2023 $0.0598
+3.31%
$59.82 million $12,482
Jan 19, 2023 $0.0576
-1.27%
$57.62 million $12,601
Jan 18, 2023 $0.0584
+2.20%
$58.36 million $12,278
Jan 17, 2023 $0.0571
+0.06%
$57.11 million $12,681