Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.142
-2.86%
$141.6 million $30,592
Apr 25, 2023 $0.146
-3.84%
$145.73 million $9,077
Apr 24, 2023 $0.152
-6.91%
$151.55 million $17,863
Apr 23, 2023 $0.163
+2.44%
$162.9 million $8,794
Apr 22, 2023 $0.159
+0.28%
$159.02 million $16,239
Apr 21, 2023 $0.159
-7.78%
$158.56 million $21,202
Apr 20, 2023 $0.172
-0.58%
$171.82 million $38,842
Apr 19, 2023 $0.173
+0.48%
$172.77 million $55,200
Apr 18, 2023 $0.172
-10.23%
$171.95 million $71,961
Apr 17, 2023 $0.192
-29.79%
$191.58 million $71,008
Apr 16, 2023 $0.273
-9.18%
$272.78 million $21,099
Apr 15, 2023 $0.3
-10.04%
$300.16 million $82,554
Apr 14, 2023 $0.334
+47.87%
$333.57 million $282,700
Apr 13, 2023 $0.226
+41.13%
$225.64 million $243,218
Apr 12, 2023 $0.14
+8.41%
$140 million $46,201
Apr 11, 2023 $0.129
-0.20%
$129.1 million $60,485
Apr 10, 2023 $0.129
+1.45%
$129.41 million $14,084
Apr 9, 2023 $0.128
-2.84%
$127.91 million $12,334
Apr 8, 2023 $0.131
-0.12%
$131.33 million $8,980
Apr 7, 2023 $0.131
+2.45%
$131.48 million $1,382
Apr 6, 2023 $0.128
-5.18%
$128.38 million $6,154
Apr 5, 2023 $0.135
+0.08%
$135.42 million $5,627
Apr 4, 2023 $0.135
+0.81%
$135.33 million $9,312
Apr 3, 2023 $0.134
+0.19%
$134.28 million $3,746
Apr 2, 2023 $0.134
-2.77%
$133.98 million $5,992
Apr 1, 2023 $0.138
+0.99%
$137.79 million $2,025
Mar 31, 2023 $0.136
-0.30%
$136.5 million $13,324
Mar 30, 2023 $0.137
-4.67%
$136.91 million $8,936
Mar 29, 2023 $0.144
-5.12%
$143.62 million $37,501
Mar 28, 2023 $0.151
-2.05%
$151.37 million $3,016
Mar 27, 2023 $0.154
+0.61%
$154.49 million $9,955
Mar 26, 2023 $0.154
+0.44%
$153.55 million $3,866
Mar 25, 2023 $0.153
+1.64%
$152.88 million $4,470
Mar 24, 2023 $0.15
-1.63%
$150.44 million $3,042
Mar 23, 2023 $0.153
+0.26%
$152.89 million $16,075
Mar 22, 2023 $0.152
-10.16%
$152.44 million $62,445
Mar 21, 2023 $0.17
-3.45%
$169.67 million $9,820
Mar 20, 2023 $0.176
-0.26%
$175.91 million $6,129
Mar 19, 2023 $0.177
+1.35%
$177.03 million $16,558
Mar 18, 2023 $0.175
+3.88%
$174.68 million $12,616
Mar 17, 2023 $0.168
-3.93%
$168.35 million $52,603
Mar 16, 2023 $0.175
+17.86%
$175.18 million $47,228
Mar 15, 2023 $0.149
+1.98%
$148.73 million $4,727
Mar 14, 2023 $0.146
-11.38%
$145.79 million $92,892
Mar 13, 2023 $0.165
+4.52%
$164.63 million $21,843
Mar 12, 2023 $0.157
+7.34%
$157.36 million $46,722
Mar 11, 2023 $0.146
-3.37%
$146.47 million $27,017
Mar 10, 2023 $0.15
+2.47%
$149.8 million $26,727
Mar 9, 2023 $0.146
-20.85%
$146.18 million $70,780
Mar 8, 2023 $0.185
-9.27%
$184.78 million $99,906