Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.164
-4.73%
$164.19 million $236,064
Aug 3, 2023 $0.172
-4.50%
$172.33 million $373,585
Aug 2, 2023 $0.18
+0.10%
$180.06 million $3.02 million
Aug 1, 2023 $0.18
-11.62%
$179.9 million $11.14 million
Jul 31, 2023 $0.157
+4.02%
$157.11 million $2.72 million
Jul 30, 2023 $0.151
-1.88%
$151.03 million $153,807
Jul 29, 2023 $0.154
+0.82%
$153.91 million $52,714
Jul 28, 2023 $0.153
+1.65%
$152.61 million $97,600
Jul 27, 2023 $0.15
-0.95%
$150.12 million $28,467
Jul 26, 2023 $0.152
+0.70%
$151.58 million $45,516
Jul 25, 2023 $0.151
+0.91%
$150.51 million $140,082
Jul 24, 2023 $0.149
-2.25%
$149.15 million $65,957
Jul 23, 2023 $0.153
-0.35%
$152.57 million $59,162
Jul 22, 2023 $0.153
-0.27%
$153.12 million $34,617
Jul 21, 2023 $0.154
-1.07%
$153.54 million $42,523
Jul 20, 2023 $0.155
-0.59%
$155.23 million $180,249
Jul 19, 2023 $0.156
+1.09%
$156.11 million $55,254
Jul 18, 2023 $0.154
-0.97%
$154.45 million $76,065
Jul 17, 2023 $0.156
-3.65%
$155.93 million $433,152
Jul 16, 2023 $0.163
+2.03%
$162.9 million $93,741
Jul 15, 2023 $0.16
+1.73%
$159.72 million $66,009
Jul 14, 2023 $0.157
+2.51%
$156.98 million $261,850
Jul 13, 2023 $0.153
+1.06%
$153.13 million $104,145
Jul 12, 2023 $0.151
-1.36%
$151.38 million $96,715
Jul 11, 2023 $0.153
-0.49%
$153.48 million $129,564
Jul 10, 2023 $0.154
+0.73%
$154.21 million $245,890
Jul 9, 2023 $0.153
-0.22%
$153.1 million $112,710
Jul 8, 2023 $0.153
-3.02%
$153.43 million $337,898
Jul 7, 2023 $0.158
+3.29%
$158.26 million $617,942
Jul 6, 2023 $0.154
-1.27%
$153.79 million $204,254
Jul 5, 2023 $0.156
-2.04%
$155.73 million $333,709
Jul 4, 2023 $0.159
+1.70%
$158.97 million $2.66 million
Jul 3, 2023 $0.156
+2.17%
$156.32 million $117,536
Jul 2, 2023 $0.153
+0.23%
$152.99 million $122,251
Jul 1, 2023 $0.153
-0.25%
$152.6 million $347,336
Jun 30, 2023 $0.153
-0.93%
$152.98 million $280,521
Jun 29, 2023 $0.155
-5.82%
$155.26 million $275,846
Jun 28, 2023 $0.166
-8.14%
$166.29 million $658,853
Jun 27, 2023 $0.181
-6.66%
$180.94 million $403,662
Jun 26, 2023 $0.194
-5.64%
$193.82 million $502,268
Jun 25, 2023 $0.205
+0.63%
$204.77 million $1.32 million
Jun 24, 2023 $0.203
-5.73%
$203.09 million $20.61 million
Jun 23, 2023 $0.216
-5.00%
$215.54 million $20.01 million
Jun 22, 2023 $0.227
-2.87%
$227.03 million $16.97 million
Jun 21, 2023 $0.232
+8.15%
$232.34 million $22.22 million
Jun 20, 2023 $0.215
+26.07%
$214.69 million $36.64 million
Jun 19, 2023 $0.17
-0.17%
$170.4 million $154,872
Jun 18, 2023 $0.171
+4.60%
$170.7 million $910,074
Jun 17, 2023 $0.163
+2.07%
$163.21 million $450,519
Jun 16, 2023 $0.16
-0.98%
$159.9 million $204,359