Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.00858
-0.30%
$6.16 million $11,672
Aug 12, 6 PM $0.0086
+0.00%
$6.18 million $11,678
Aug 12, 5 PM $0.0086
-0.05%
$6.18 million $11,542
Aug 12, 4 PM $0.00861
-0.55%
$6.18 million $11,283
Aug 12, 3 PM $0.00866
-2.45%
$6.22 million $7,882
Aug 12, 2 PM $0.00887
+0.60%
$6.37 million $39,084
Aug 12, 1 PM $0.00882
-0.07%
$6.33 million $38,309
Aug 12, 12 PM $0.00883
+0.32%
$6.34 million $34,895
Aug 12, 11 AM $0.0088
+0.50%
$6.32 million $34,098
Aug 12, 10 AM $0.00875
+0.79%
$6.29 million $31,484
Aug 12, 9 AM $0.00869
-3.60%
$6.24 million $30,581
Aug 12, 8 AM $0.00901
-0.13%
$6.47 million $19,830
Aug 12, 7 AM $0.00902
+0.43%
$6.48 million $18,644
Aug 12, 6 AM $0.00898
-0.49%
$6.45 million $17,732
Aug 12, 5 AM $0.00903
-0.17%
$6.48 million $17,776
Aug 12, 4 AM $0.00904
-0.97%
$6.49 million $16,938
Aug 12, 3 AM $0.00913
+0.40%
$6.56 million $16,087
Aug 12, 2 AM $0.0091
+0.28%
$6.53 million $15,083
Aug 12, 1 AM $0.00907
-0.09%
$6.51 million $13,726
Aug 12, 12 AM $0.00908
+0.07%
$6.52 million $10,821
Aug 11, 11 PM $0.00907
+0.12%
$6.52 million $8,412
Aug 11, 10 PM $0.00906
-0.44%
$6.51 million $7,260
Aug 11, 9 PM $0.0091
-0.46%
$6.54 million $9,288
Aug 11, 8 PM $0.00914
+0.09%
$6.57 million $9,172
Aug 11, 7 PM $0.00913
+0.01%
$6.56 million $9,499
Aug 11, 6 PM $0.00913
+0.15%
$6.56 million $9,767
Aug 11, 5 PM $0.00912
-0.03%
$6.55 million $9,952
Aug 11, 4 PM $0.00912
-0.11%
$6.55 million $9,864
Aug 11, 3 PM $0.00911
-0.77%
$6.54 million $7,749
Aug 11, 2 PM $0.00918
-0.15%
$6.59 million $102,337
Aug 11, 1 PM $0.0092
+0.59%
$6.6 million $97,661
Aug 11, 12 PM $0.00914
+0.03%
$6.56 million $96,510
Aug 11, 11 AM $0.00914
+0.15%
$6.56 million $95,803
Aug 11, 10 AM $0.00912
+0.10%
$6.55 million $94,417
Aug 11, 9 AM $0.00912
-0.04%
$6.55 million $91,423
Aug 11, 8 AM $0.00912
+0.65%
$6.55 million $89,856
Aug 11, 7 AM $0.00906
+0.47%
$6.51 million $88,918
Aug 11, 6 AM $0.00902
-0.36%
$6.48 million $87,216
Aug 11, 5 AM $0.00905
-0.85%
$6.5 million $87,216
Aug 11, 4 AM $0.00913
-0.41%
$6.56 million $87,193
Aug 11, 3 AM $0.00917
-0.35%
$6.58 million $83,736
Aug 11, 2 AM $0.0092
+2.14%
$6.61 million $81,393
Aug 11, 1 AM $0.00901
-1.19%
$6.47 million $66,029
Aug 11, 12 AM $0.00911
-0.29%
$6.55 million $58,818
Aug 10, 11 PM $0.00914
+1.51%
$6.56 million $55,069
Aug 10, 10 PM $0.00899
+0.71%
$6.46 million $44,803
Aug 10, 9 PM $0.00893
+0.11%
$6.41 million $39,857
Aug 10, 8 PM $0.00892
-2.58%
$6.4 million $37,017
Aug 10, 7 PM $0.00915
-1.90%
$6.57 million $19,744
Aug 10, 6 PM $0.00933
-0.74%
$6.7 million $14,712