Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.165
+0.66%
$164.95 million $249,624
Sep 22, 2023 $0.164
-3.76%
$163.86 million $102,998
Sep 21, 2023 $0.17
-1.74%
$170.27 million $127,564
Sep 20, 2023 $0.173
+5.56%
$173.28 million $53,334
Sep 19, 2023 $0.164
+1.51%
$164.15 million $74,298
Sep 18, 2023 $0.162
+0.04%
$161.71 million $82,503
Sep 17, 2023 $0.162
-1.64%
$161.65 million $70,472
Sep 16, 2023 $0.164
-2.13%
$164.34 million $113,568
Sep 15, 2023 $0.168
-0.82%
$167.93 million $358,418
Sep 14, 2023 $0.169
-16.89%
$169.32 million $2.31 million
Sep 13, 2023 $0.203
+18.72%
$202.98 million $986,969
Sep 12, 2023 $0.171
+1.36%
$170.97 million $48,923
Sep 11, 2023 $0.169
+2.77%
$168.67 million $96,171
Sep 10, 2023 $0.164
-2.64%
$164.13 million $36,828
Sep 9, 2023 $0.169
+2.63%
$168.58 million $97,517
Sep 8, 2023 $0.164
-0.32%
$164.25 million $82,057
Sep 7, 2023 $0.165
+2.38%
$164.78 million $460,465
Sep 6, 2023 $0.161
-0.55%
$160.96 million $94,338
Sep 5, 2023 $0.162
+3.64%
$161.84 million $163,403
Sep 4, 2023 $0.156
+2.05%
$156.15 million $111,519
Sep 3, 2023 $0.153
+0.19%
$153.02 million $40,480
Sep 2, 2023 $0.153
+0.05%
$152.72 million $55,395
Sep 1, 2023 $0.153
+2.20%
$152.64 million $49,005
Aug 31, 2023 $0.149
-1.19%
$149.36 million $137,997
Aug 30, 2023 $0.151
+0.63%
$151.16 million $218,841
Aug 29, 2023 $0.15
-0.02%
$150.21 million $48,799
Aug 28, 2023 $0.15
+0.38%
$150.23 million $50,713
Aug 27, 2023 $0.15
-0.25%
$149.67 million $32,100
Aug 26, 2023 $0.15
-1.41%
$150.04 million $29,416
Aug 25, 2023 $0.152
+3.06%
$152.18 million $66,539
Aug 24, 2023 $0.148
+0.95%
$147.66 million $38,277
Aug 23, 2023 $0.146
-0.70%
$146.26 million $53,942
Aug 22, 2023 $0.148
-1.67%
$148.15 million $75,724
Aug 21, 2023 $0.151
-0.50%
$150.77 million $49,014
Aug 20, 2023 $0.152
+0.61%
$151.52 million $100,631
Aug 19, 2023 $0.151
+3.08%
$150.6 million $47,234
Aug 18, 2023 $0.146
-1.65%
$146.1 million $121,232
Aug 17, 2023 $0.149
-3.58%
$148.55 million $145,355
Aug 16, 2023 $0.154
-5.28%
$154.13 million $209,643
Aug 15, 2023 $0.162
-3.39%
$161.7 million $857,685
Aug 14, 2023 $0.167
-0.31%
$167.28 million $433,616
Aug 13, 2023 $0.168
-4.74%
$167.88 million $312,356
Aug 12, 2023 $0.176
+0.76%
$176.19 million $1.48 million
Aug 11, 2023 $0.19
+21.36%
$190.35 million $3.23 million
Aug 10, 2023 $0.157
+1.52%
$156.84 million $354,133
Aug 9, 2023 $0.154
-0.31%
$154.49 million $156,236
Aug 8, 2023 $0.155
+0.24%
$154.98 million $70,705
Aug 7, 2023 $0.155
-4.66%
$154.59 million $155,600
Aug 6, 2023 $0.162
+0.64%
$162.09 million $251,666
Aug 5, 2023 $0.161
-1.92%
$161.04 million $172,489