Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.143
-0.47%
$143.11 million $66,735
Nov 11, 2023 $0.144
-0.28%
$143.77 million $127,408
Nov 10, 2023 $0.144
-1.36%
$144.17 million $117,992
Nov 9, 2023 $0.146
+0.16%
$146.16 million $183,061
Nov 8, 2023 $0.146
+0.24%
$145.9 million $152,868
Nov 7, 2023 $0.146
-0.37%
$145.57 million $193,344
Nov 6, 2023 $0.146
+0.97%
$146.25 million $59,572
Nov 5, 2023 $0.145
-1.30%
$144.82 million $63,018
Nov 4, 2023 $0.147
+0.15%
$146.72 million $112,761
Nov 3, 2023 $0.146
+1.09%
$146.49 million $142,780
Nov 2, 2023 $0.145
+0.84%
$144.91 million $148,035
Nov 1, 2023 $0.144
+0.86%
$143.7 million $112,856
Oct 31, 2023 $0.142
-2.45%
$142.47 million $119,205
Oct 30, 2023 $0.146
-1.06%
$146.35 million $395,920
Oct 29, 2023 $0.148
+2.04%
$148.3 million $128,382
Oct 28, 2023 $0.145
+0.53%
$144.58 million $37,867
Oct 27, 2023 $0.144
-1.57%
$143.82 million $53,748
Oct 26, 2023 $0.146
-1.63%
$146.11 million $98,179
Oct 25, 2023 $0.149
-0.84%
$148.53 million $50,977
Oct 24, 2023 $0.15
+1.86%
$149.79 million $80,678
Oct 23, 2023 $0.146
+0.73%
$146.37 million $82,555
Oct 22, 2023 $0.145
-1.64%
$145.31 million $51,360
Oct 21, 2023 $0.148
-0.24%
$147.73 million $61,189
Oct 20, 2023 $0.148
+1.29%
$148.09 million $55,368
Oct 19, 2023 $0.146
-2.85%
$146.19 million $64,974
Oct 18, 2023 $0.15
-1.99%
$150.49 million $74,052
Oct 17, 2023 $0.154
-0.77%
$153.55 million $54,457
Oct 16, 2023 $0.155
+0.26%
$154.75 million $115,570
Oct 15, 2023 $0.154
-3.26%
$154.35 million $297,559
Oct 14, 2023 $0.16
-2.03%
$159.69 million $160,780
Oct 13, 2023 $0.163
+3.07%
$163 million $111,925
Oct 12, 2023 $0.158
-0.13%
$158.14 million $43,035
Oct 11, 2023 $0.158
-0.92%
$158.35 million $98,113
Oct 10, 2023 $0.16
+0.04%
$159.82 million $53,547
Oct 9, 2023 $0.16
-1.86%
$159.75 million $73,491
Oct 8, 2023 $0.163
-0.50%
$162.77 million $44,695
Oct 7, 2023 $0.164
-0.45%
$163.59 million $43,933
Oct 6, 2023 $0.164
+1.05%
$164.32 million $129,423
Oct 5, 2023 $0.163
+2.44%
$162.61 million $100,363
Oct 4, 2023 $0.159
+2.53%
$158.74 million $98,202
Oct 3, 2023 $0.155
-0.99%
$154.82 million $62,288
Oct 2, 2023 $0.156
+1.19%
$156.38 million $58,122
Oct 1, 2023 $0.155
-0.31%
$154.53 million $42,436
Sep 30, 2023 $0.155
-2.45%
$155.01 million $79,619
Sep 29, 2023 $0.159
-0.75%
$158.91 million $78,675
Sep 28, 2023 $0.16
-0.84%
$160.11 million $84,677
Sep 27, 2023 $0.161
+0.31%
$161.47 million $224,032
Sep 26, 2023 $0.161
-0.88%
$160.97 million $2.15 million
Sep 25, 2023 $0.162
-1.50%
$162.39 million $80,119
Sep 24, 2023 $0.165
+0.39%
$164.86 million $121,831