Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.149
-0.84%
$148.59 million $230,768
Dec 31, 2023 $0.15
-7.97%
$149.85 million $1.03 million
Dec 30, 2023 $0.163
-4.18%
$162.84 million $878,092
Dec 29, 2023 $0.17
-7.76%
$169.94 million $62.72 million
Dec 28, 2023 $0.184
-14.96%
$184.25 million $91.23 million
Dec 27, 2023 $0.217
+32.49%
$216.66 million $81.71 million
Dec 26, 2023 $0.164
-1.99%
$163.52 million $416,582
Dec 25, 2023 $0.167
+0.97%
$166.85 million $375,790
Dec 24, 2023 $0.165
-1.66%
$165.25 million $875,673
Dec 23, 2023 $0.168
+0.86%
$168.05 million $599,907
Dec 22, 2023 $0.167
+0.98%
$166.62 million $746,623
Dec 21, 2023 $0.165
+4.89%
$165.01 million $817,739
Dec 20, 2023 $0.157
+2.70%
$157.32 million $429,076
Dec 19, 2023 $0.153
+0.54%
$153.18 million $591,713
Dec 18, 2023 $0.152
-1.88%
$152.35 million $542,411
Dec 17, 2023 $0.155
-2.40%
$155.28 million $734,211
Dec 16, 2023 $0.159
+5.05%
$159.09 million $1.09 million
Dec 15, 2023 $0.151
-0.27%
$151.45 million $805,284
Dec 14, 2023 $0.152
-0.14%
$151.85 million $735,317
Dec 13, 2023 $0.152
-0.12%
$152.07 million $575,889
Dec 12, 2023 $0.152
+2.92%
$152.26 million $2.01 million
Dec 11, 2023 $0.148
-1.37%
$147.93 million $515,198
Dec 10, 2023 $0.15
-0.94%
$150 million $540,591
Dec 9, 2023 $0.151
+5.13%
$151.43 million $631,542
Dec 8, 2023 $0.144
+4.96%
$144.03 million $664,500
Dec 7, 2023 $0.137
+4.03%
$137.23 million $1.37 million
Dec 6, 2023 $0.132
-2.34%
$131.91 million $234,969
Dec 5, 2023 $0.135
+0.70%
$135.06 million $371,362
Dec 4, 2023 $0.134
-1.49%
$134.12 million $1.38 million
Dec 3, 2023 $0.136
+3.69%
$136.15 million $2.78 million
Dec 2, 2023 $0.131
+1.88%
$131.3 million $148,801
Dec 1, 2023 $0.129
-0.41%
$128.88 million $181,669
Nov 30, 2023 $0.129
-2.58%
$129.4 million $117,934
Nov 29, 2023 $0.133
-0.61%
$132.83 million $172,242
Nov 28, 2023 $0.134
-0.20%
$133.64 million $218,930
Nov 27, 2023 $0.134
-11.76%
$133.91 million $937,321
Nov 26, 2023 $0.152
+11.55%
$151.76 million $2.14 million
Nov 25, 2023 $0.136
+0.69%
$136.04 million $164,490
Nov 24, 2023 $0.135
+2.54%
$135.12 million $151,642
Nov 23, 2023 $0.132
-2.51%
$131.77 million $156,015
Nov 22, 2023 $0.135
-0.81%
$135.17 million $56,604
Nov 21, 2023 $0.136
-1.77%
$136.27 million $46,392
Nov 20, 2023 $0.139
-1.48%
$138.73 million $118,860
Nov 19, 2023 $0.141
-3.66%
$140.82 million $113,874
Nov 18, 2023 $0.146
+0.46%
$146.16 million $41,391
Nov 17, 2023 $0.145
+2.47%
$145.49 million $153,930
Nov 16, 2023 $0.142
+0.88%
$141.98 million $100,872
Nov 15, 2023 $0.141
+1.55%
$140.74 million $142,841
Nov 14, 2023 $0.139
-1.82%
$138.59 million $129,043
Nov 13, 2023 $0.141
-1.35%
$141.16 million $192,586