Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.125
+1.41%
$125.22 million $648,953
Feb 19, 2024 $0.123
-1.41%
$123.5 million $604,647
Feb 18, 2024 $0.125
+2.99%
$125.26 million $955,528
Feb 17, 2024 $0.122
-1.03%
$121.62 million $283,016
Feb 16, 2024 $0.123
+0.00%
$122.88 million $565,990
Feb 15, 2024 $0.123
-1.29%
$122.8 million $314,001
Feb 14, 2024 $0.124
-1.84%
$124.4 million $233,890
Feb 13, 2024 $0.127
-1.85%
$126.73 million $266,754
Feb 12, 2024 $0.129
+0.92%
$129.12 million $101,504
Feb 11, 2024 $0.128
-0.55%
$127.94 million $190,996
Feb 10, 2024 $0.129
+1.00%
$128.65 million $536,305
Feb 9, 2024 $0.127
+2.45%
$127.38 million $254,445
Feb 8, 2024 $0.124
+0.75%
$124.35 million $115,436
Feb 7, 2024 $0.123
+1.67%
$123.48 million $191,951
Feb 6, 2024 $0.121
-2.79%
$121.45 million $125,253
Feb 5, 2024 $0.125
+3.04%
$124.93 million $499,722
Feb 4, 2024 $0.121
-0.92%
$121.22 million $80,935
Feb 3, 2024 $0.122
-0.03%
$122.34 million $30,056
Feb 2, 2024 $0.122
+0.87%
$122.38 million $101,803
Feb 1, 2024 $0.121
-0.57%
$121.33 million $103,442
Jan 31, 2024 $0.122
-1.37%
$122.03 million $68,113
Jan 30, 2024 $0.124
-0.60%
$123.73 million $83,428
Jan 29, 2024 $0.124
+0.31%
$124.46 million $95,784
Jan 28, 2024 $0.124
+1.61%
$124.07 million $77,293
Jan 27, 2024 $0.122
-0.13%
$121.9 million $88,930
Jan 26, 2024 $0.122
-0.11%
$122.08 million $116,626
Jan 25, 2024 $0.122
+2.18%
$122.21 million $188,894
Jan 24, 2024 $0.12
+1.12%
$119.58 million $143,429
Jan 23, 2024 $0.118
-2.95%
$118.26 million $110,679
Jan 22, 2024 $0.122
-1.57%
$121.86 million $134,843
Jan 21, 2024 $0.124
+1.18%
$123.8 million $126,655
Jan 20, 2024 $0.122
+1.61%
$122.36 million $99,016
Jan 19, 2024 $0.12
-2.06%
$120.46 million $139,334
Jan 18, 2024 $0.123
-5.51%
$122.99 million $185,910
Jan 17, 2024 $0.13
-0.44%
$130.16 million $148,960
Jan 16, 2024 $0.131
+1.76%
$130.74 million $930,826
Jan 15, 2024 $0.128
+1.14%
$128.48 million $216,901
Jan 14, 2024 $0.127
+1.60%
$127.03 million $152,359
Jan 13, 2024 $0.125
+1.49%
$125.03 million $207,860
Jan 12, 2024 $0.123
-1.58%
$123.2 million $200,786
Jan 11, 2024 $0.125
+2.21%
$125.18 million $309,704
Jan 10, 2024 $0.122
+0.54%
$122.47 million $316,993
Jan 9, 2024 $0.122
-0.93%
$121.87 million $234,151
Jan 8, 2024 $0.123
-3.64%
$122.96 million $300,525
Jan 7, 2024 $0.128
-4.62%
$127.6 million $333,947
Jan 6, 2024 $0.134
-2.72%
$133.78 million $375,246
Jan 5, 2024 $0.138
+1.01%
$137.53 million $1.2 million
Jan 4, 2024 $0.136
-1.36%
$136.15 million $457,760
Jan 3, 2024 $0.138
-5.56%
$138.03 million $748,019
Jan 2, 2024 $0.146
-1.75%
$146.17 million $569,326