Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.17
-2.50%
$169.54 million $122,064
Apr 9, 2024 $0.174
-1.37%
$173.88 million $70,547
Apr 8, 2024 $0.176
+1.61%
$176.3 million $96,536
Apr 7, 2024 $0.173
-0.78%
$173.5 million $84,213
Apr 6, 2024 $0.175
+1.11%
$174.87 million $63,623
Apr 5, 2024 $0.173
-1.56%
$172.95 million $168,785
Apr 4, 2024 $0.174
+2.77%
$174.17 million $293,998
Apr 3, 2024 $0.175
-3.08%
$174.86 million $271,967
Apr 2, 2024 $0.18
-9.15%
$180.41 million $434,712
Apr 1, 2024 $0.199
-6.69%
$198.57 million $1.09 million
Mar 31, 2024 $0.213
-2.06%
$212.82 million $339,327
Mar 30, 2024 $0.217
-0.62%
$217.29 million $222,729
Mar 29, 2024 $0.219
-1.11%
$218.65 million $752,973
Mar 28, 2024 $0.221
+3.68%
$221.11 million $1.38 million
Mar 27, 2024 $0.213
+0.28%
$213.19 million $715,255
Mar 26, 2024 $0.213
-0.68%
$212.55 million $478,531
Mar 25, 2024 $0.214
+3.74%
$214.01 million $985,878
Mar 24, 2024 $0.206
+1.97%
$206.3 million $611,554
Mar 23, 2024 $0.202
+2.70%
$202.32 million $140,829
Mar 22, 2024 $0.197
+0.03%
$197.06 million $268,752
Mar 21, 2024 $0.197
+0.20%
$197.01 million $536,855
Mar 20, 2024 $0.197
+7.37%
$196.65 million $347,418
Mar 19, 2024 $0.183
-5.18%
$183.16 million $580,073
Mar 18, 2024 $0.193
-2.67%
$193.16 million $436,500
Mar 17, 2024 $0.198
+2.54%
$198.44 million $431,773
Mar 16, 2024 $0.194
+2.95%
$193.52 million $1.44 million
Mar 15, 2024 $0.188
+2.28%
$187.97 million $1.24 million
Mar 14, 2024 $0.184
-2.96%
$183.78 million $1.17 million
Mar 13, 2024 $0.189
+4.35%
$189.39 million $4.17 million
Mar 12, 2024 $0.181
-24.53%
$181.5 million $12.64 million
Mar 11, 2024 $0.24
+50.57%
$240.47 million $18.14 million
Mar 10, 2024 $0.16
-1.37%
$159.7 million $898,718
Mar 9, 2024 $0.162
+6.62%
$162.25 million $564,049
Mar 8, 2024 $0.152
+1.29%
$152.18 million $482,738
Mar 7, 2024 $0.15
+2.49%
$150.24 million $433,457
Mar 6, 2024 $0.147
+1.81%
$146.58 million $502,643
Mar 5, 2024 $0.144
-10.30%
$143.98 million $2.03 million
Mar 4, 2024 $0.16
-7.11%
$160.47 million $3.21 million
Mar 3, 2024 $0.173
+5.07%
$172.76 million $8.23 million
Mar 2, 2024 $0.164
+13.75%
$164.43 million $8.83 million
Mar 1, 2024 $0.144
+8.48%
$144.47 million $611,274
Feb 29, 2024 $0.133
-0.03%
$133.18 million $533,648
Feb 28, 2024 $0.133
+1.07%
$133.22 million $612,529
Feb 27, 2024 $0.132
+1.85%
$131.81 million $690,774
Feb 26, 2024 $0.129
-0.67%
$129.42 million $947,729
Feb 25, 2024 $0.13
+6.81%
$130.29 million $2.18 million
Feb 24, 2024 $0.122
+1.99%
$121.98 million $191,286
Feb 23, 2024 $0.12
-1.43%
$119.6 million $194,508
Feb 22, 2024 $0.121
-2.03%
$121.33 million $203,317
Feb 21, 2024 $0.124
-1.10%
$123.84 million $334,803